Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  bitJob STU | US$0,0001762 | 0,00% | 0,00% | US$15.470 | - | 87.816.093 STU |
| 1802 |  Dreamcoin DRM | US$0,006000 | -29,31% | -28,02% | US$15.464 | US$2,64 | 2.577.478 DRM |
| 1803 |  Cream CRM | US$0,0003389 | 53,72% | -35,91% | US$15.286 | US$73,57 | 45.108.749 CRM |
| 1804 |  STRAKS STAK | US$0,0006385 | -32,69% | -35,93% | US$15.233 | US$1,51 | 23.858.907 STAK |
| 1805 |  Ellaism ELLA | US$0,0007858 | -39,46% | -49,13% | US$15.216 | US$33,63 | 19.364.074 ELLA |
| 1806 |  Acoin ACOIN | US$0,01242 | -22,58% | -46,52% | US$15.157 | - | 1.220.085 ACOIN |
| 1807 |  PAWS Fund PAWS | US$0,007907 | 0,00% | -53,58% | US$15.117 | - | 1.911.884 PAWS |
| 1808 |  Cyber Movie Chain CMCT | US$0,0000007531 | 0,00% | -25,31% | US$15.062 | - | 20.000.000.000 CMCT |
| 1809 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1810 |  QUINADS QUIN | US$0,000001121 | -42,13% | -75,36% | US$14.902 | US$0,02242 | 13.294.999.111 QUIN |
| 1811 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1812 |  Carebit CARE | US$0,00009822 | -65,18% | -41,59% | US$14.580 | US$0,1200 | 148.433.954 CARE |
| 1813 |  Acash Coin ACA | US$0,000002016 | 0,00% | -12,61% | US$14.119 | - | 7.003.331.814 ACA |
| 1814 |  BlockCAT CAT | US$0,001908 | 0,00% | -13,32% | US$14.045 | - | 7.360.121 CAT |
| 1815 |  xEURO XEUR | US$0,6876 | -37,86% | -37,52% | US$14.040 | US$11,92 | 20.419 XEUR |
| 1816 |  PostCoin POST | US$0,0008840 | -27,41% | -37,44% | US$14.028 | US$0,5881 | 15.868.233 POST |
| 1817 |  Aigang AIX | US$0,0004773 | 0,00% | 0,00% | US$13.973 | - | 29.274.567 AIX |
| 1818 |  StarterCoin STAC | US$0,00004026 | 0,00% | -22,59% | US$13.771 | - | 342.007.189 STAC |
| 1819 |  Nitro NOX | US$0,0001446 | -41,68% | -46,01% | US$13.748 | US$34,16 | 95.077.153 NOX |
| 1820 |  Spectiv SIG | US$0,00006012 | 0,00% | -21,18% | US$13.665 | - | 227.280.035 SIG |
| 1821 |  Arion ARION | US$0,001130 | -55,34% | -53,96% | US$13.616 | US$201,55 | 12.054.190 ARION |
| 1822 |  High Voltage HVCO | US$0,009082 | 0,00% | 26,76% | US$13.570 | - | 1.494.171 HVCO |
| 1823 |  ZINC ZINC | US$0,002479 | -28,01% | -50,78% | US$13.527 | - | 5.455.578 ZINC |
| 1824 |  Iridium IRD | US$0,0006480 | -39,62% | -49,22% | US$13.126 | US$9,08 | 20.256.627 IRD |
| 1825 |  Litecred LTCR | US$0,0004317 | 0,00% | 0,00% | US$13.051 | - | 30.227.750 LTCR |
| 1826 |  TajCoin TAJ | US$0,0008649 | 0,00% | 0,00% | US$13.047 | - | 15.085.135 TAJ |
| 1827 |  EZOOW EZW | US$0,000001121 | -49,63% | -49,63% | US$12.948 | US$0,1121 | 11.551.907.115 EZW |
| 1828 |  FuzzBalls FUZZ | US$0,002652 | -36,47% | -44,20% | US$12.809 | US$1,69 | 4.829.945 FUZZ |
| 1829 |  TokenDesk TDS | US$0,0008722 | 0,00% | -35,91% | US$12.807 | - | 14.683.321 TDS |
| 1830 |  Phonecoin PHON | US$0,00009775 | 0,00% | 0,00% | US$12.748 | - | 130.409.847 PHON |
| 1831 |  Bitcoiin B2G | US$0,0002410 | -23,76% | -33,68% | US$12.717 | - | 52.761.896 B2G |
| 1832 |  Italo XTA | US$0,003291 | -35,00% | -44,76% | US$12.704 | US$0,3407 | 3.860.777 XTA |
| 1833 |  MarteXcoin MXT | US$0,003143 | -42,42% | -46,79% | US$12.411 | US$5,96 | 3.948.653 MXT |
| 1834 |  Dach Coin DACHX | US$0,0005402 | -37,87% | -45,95% | US$12.285 | US$0,7192 | 22.740.567 DACHX |
| 1835 |  Klimatas KTS | US$0,01652 | -4,79% | -21,85% | US$11.940 | US$411,90 | 722.904 KTS |
| 1836 |  IQ.cash IQ | US$0,003045 | -40,23% | -51,09% | US$11.864 | US$13,55 | 3.896.163 IQ |
| 1837 |  Kabberry Coin KKC | US$0,0005893 | -38,10% | -58,42% | US$11.699 | US$4,23 | 19.850.906 KKC |
| 1838 |  Elementrem ELE | US$0,0004420 | -50,13% | -50,13% | US$11.583 | - | 26.205.539 ELE |
| 1839 |  BitCoin One BTCONE | US$0,0008976 | -50,87% | -62,66% | US$11.128 | US$132,82 | 12.397.622 BTCONE |
| 1840 |  CyberFM CYFM | US$0,0000002148 | -28,35% | -61,17% | US$10.998 | - | 51.200.000.000 CYFM |
| 1841 |  Havy HAVY | US$0,000001428 | 0,00% | 2,72% | US$10.836 | - | 7.589.917.220 HAVY |
| 1842 |  GenesisX XGS | US$0,001080 | -64,03% | -61,64% | US$10.822 | US$269,75 | 10.015.870 XGS |
| 1843 |  Provoco Token VOCO | US$0,00000001052 | 5,29% | -56,14% | US$10.511 | US$0,02148 | 999.375.710.075 VOCO |
| 1844 |  SnodeCoin SND | US$0,0002439 | 0,00% | -6,00% | US$10.500 | - | 43.049.969 SND |
| 1845 |  Digital Money Bits DMB | US$0,00009822 | -37,87% | -57,51% | US$10.429 | US$0,07590 | 106.173.958 DMB |
| 1846 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1847 |  ZeusNetwork ZEUS | US$0,0000001473 | -37,87% | -45,95% | US$10.314 | US$0,02265 | 70.000.000.000 ZEUS |
| 1848 |  MojoCoin MOJO | US$0,0008349 | -34,71% | -54,36% | US$10.250 | US$123,34 | 12.276.850 MOJO |
| 1849 |  ParkByte PKB | US$0,002112 | -14,25% | -44,76% | US$10.061 | US$0,4960 | 4.764.026 PKB |
| 1850 |  Zayedcoin ZYD | US$0,001593 | 0,00% | 0,00% | US$9.949 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.