Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Adzcoin ADZ | US$0,0008840 | -16,30% | -40,44% | US$44.048 | US$13,50 | 49.827.043 ADZ |
| 1652 |  ANON ANON | US$0,005795 | -22,82% | -33,21% | US$44.008 | US$31,29 | 7.593.802 ANON |
| 1653 |  SRCOIN SRCOIN | US$0,000008701 | -48,49% | -56,47% | US$43.959 | US$1,64 | 5.052.048.084 SRCOIN |
| 1654 |  Rubies RBIES | US$0,004197 | 0,00% | 62,21% | US$43.709 | - | 10.415.252 RBIES |
| 1655 |  Suretly SUR | US$0,1842 | -35,24% | -35,68% | US$43.632 | US$19,19 | 236.881 SUR |
| 1656 |  CDX Network CDX | US$0,001326 | -35,48% | -31,51% | US$43.157 | US$138,22 | 32.546.000 CDX |
| 1657 |  Universal Currency UNIT | US$0,002701 | -22,66% | -37,31% | US$43.081 | - | 15.949.110 UNIT |
| 1658 |  TOKYO TOKC | US$0,0001578 | -40,61% | -13,15% | US$43.041 | US$6,27 | 272.697.251 TOKC |
| 1659 |  Kobocoin KOBO | US$0,001719 | -40,92% | -40,92% | US$42.458 | - | 24.700.248 KOBO |
| 1660 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1661 |  Devery EVE | US$0,0006745 | -60,14% | -62,86% | US$42.439 | US$74,12 | 62.917.175 EVE |
| 1662 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,63% | US$42.221 | - | 309.999.945 TTT |
| 1663 |  BetterBetting BETR | US$0,0001491 | -29,05% | -48,20% | US$42.035 | US$118,61 | 281.910.372 BETR |
| 1664 |  Photon PHO | US$0,000001265 | -34,52% | -65,15% | US$41.785 | US$1,86 | 33.039.981.937 PHO |
| 1665 |  BEAT BEAT | US$0,0003363 | -37,87% | -37,87% | US$41.673 | US$33,63 | 123.928.883 BEAT |
| 1666 |  Niobio Cash NBR | US$0,0002947 | -26,59% | -35,17% | US$41.491 | US$52,54 | 140.803.743 NBR |
| 1667 |  SIMDAQ SMQ | US$0,002318 | -41,62% | -51,25% | US$40.850 | US$3,55 | 17.623.189 SMQ |
| 1668 |  AceD ACED | US$0,003737 | -49,05% | -68,44% | US$40.764 | US$294,34 | 10.906.769 ACED |
| 1669 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1670 |  Swing SWING | US$0,008988 | -35,56% | -35,83% | US$40.182 | US$3,74 | 4.470.838 SWING |
| 1671 |  Bridge Protocol BRDG | US$0,0001734 | -37,36% | -42,79% | US$38.861 | US$2,37 | 224.088.259 BRDG |
| 1672 |  Commercium CMM | US$0,0008770 | -38,08% | -51,82% | US$38.849 | US$231,39 | 44.297.172 CMM |
| 1673 |  Anoncoin ANC | US$0,01822 | -35,61% | -45,66% | US$38.451 | US$155,15 | 2.110.317 ANC |
| 1674 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1675 |  Galilel GALI | US$0,001951 | -44,89% | -55,22% | US$38.155 | US$85,59 | 19.560.607 GALI |
| 1676 |  Ignition IC | US$0,02996 | -37,87% | -51,36% | US$38.064 | US$0,002517 | 1.270.354 IC |
| 1677 |  Digitalcoin DGC | US$0,001087 | -68,65% | -79,97% | US$38.042 | US$4,67 | 34.993.103 DGC |
| 1678 |  Leadcoin LDC | US$0,00004848 | 0,00% | -13,11% | US$38.026 | - | 784.399.592 LDC |
| 1679 |  Asian Dragon AD | US$0,0007140 | -21,14% | -58,15% | US$37.747 | US$302,09 | 52.865.797 AD |
| 1680 |  Ethereum Gold Project ETGP | US$0,000006379 | -36,04% | -46,08% | US$37.655 | US$237,65 | 5.903.308.479 ETGP |
| 1681 |  Rimbit RBT | US$0,0001905 | -30,20% | -30,20% | US$37.631 | US$3,73 | 197.581.050 RBT |
| 1682 |  Social Activity Token SAT | US$0,0002947 | -46,74% | -36,96% | US$37.414 | US$0,9822 | 126.967.463 SAT |
| 1683 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | -0,02% | US$36.919 | - | 300.000.000 GETX |
| 1684 |  Octoin Coin OCC | US$0,06620 | 778,02% | 778,02% | US$36.752 | US$1,81 | 555.137 OCC |
| 1685 |  StrongHands Masternode SHMN | US$0,01906 | -48,36% | -40,05% | US$36.740 | US$89,18 | 1.928.035 SHMN |
| 1686 |  PayCoin XPY | US$0,003058 | 0,00% | -11,42% | US$36.678 | - | 11.995.342 XPY |
| 1687 |  Ethouse HORSE | US$0,0005162 | -9,98% | -18,82% | US$36.462 | US$8,25 | 70.632.222 HORSE |
| 1688 |  BitStash STASH | US$0,00001287 | 0,00% | 0,00% | US$36.455 | - | 2.831.596.769 STASH |
| 1689 |  ETHplode ETHPLO | US$0,0008253 | -38,69% | -47,21% | US$35.907 | US$65,82 | 43.508.558 ETHPLO |
| 1690 |  Bitnation XPAT | US$0,000001334 | -27,22% | -39,29% | US$35.621 | - | 26.700.739.866 XPAT |
| 1691 |  BlockMesh BMH | US$0,0001300 | -41,28% | -53,06% | US$35.482 | US$452,97 | 273.039.971 BMH |
| 1692 |  Block-Logic BLTG | US$0,001526 | -26,75% | 11,97% | US$34.948 | - | 22.899.329 BLTG |
| 1693 |  MODEL-X-coin MODX | US$0,002898 | -42,22% | -41,22% | US$34.919 | US$0,08684 | 12.050.832 MODX |
| 1694 |  JSECOIN JSE | US$0,00007846 | -49,36% | -51,44% | US$34.797 | US$34,13 | 443.479.880 JSE |
| 1695 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1696 |  Regalcoin REC | US$0,002692 | -22,83% | -33,55% | US$34.458 | US$1,42 | 12.799.009 REC |
| 1697 |  DraftCoin DFT | US$0,003914 | -8,79% | -15,54% | US$34.112 | US$61,20 | 8.715.912 DFT |
| 1698 |  Megacoin MEC | US$0,0008840 | -37,86% | -45,95% | US$34.085 | US$1,18 | 38.556.587 MEC |
| 1699 |  Agora VOTE | US$0,0008949 | -45,41% | -38,22% | US$33.621 | US$219,96 | 37.567.245 VOTE |
| 1700 |  Ethereum Cash ECASH | US$0,002384 | -22,66% | -28,80% | US$33.619 | - | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.