Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FujiCoin FJC | US$0,00004911 | -37,87% | -45,95% | US$128.000 | US$0,8807 | 2.606.262.243 FJC |
| 1502 |  Freicoin FRC | US$0,002241 | -23,36% | -32,85% | US$125.346 | - | 55.922.158 FRC |
| 1503 |  LanaCoin LANA | US$0,00008544 | 0,00% | 0,00% | US$124.251 | - | 1.454.295.153 LANA |
| 1504 |  RefToken REF | US$0,1233 | 324,30% | 178,92% | US$123.900 | US$10,05 | 1.005.000 REF |
| 1505 |  Opus OPT | US$0,0008840 | -44,02% | 67,74% | US$123.834 | US$0,04897 | 140.080.549 OPT |
| 1506 |  TRAXIA TM2 | US$0,0003785 | 0,00% | 20,23% | US$123.694 | - | 326.820.714 TM2 |
| 1507 |  GoldCoin GLC | US$0,002965 | -46,41% | -52,75% | US$123.524 | US$115,76 | 41.662.072 GLC |
| 1508 |  KuboCoin KUBO | US$0,000001360 | -31,06% | -43,76% | US$123.394 | US$125,43 | 90.708.749.553 KUBO |
| 1509 |  Patientory PTOY | US$0,001762 | -33,58% | -45,53% | US$123.350 | US$473,27 | 70.000.000 PTOY |
| 1510 |  Blue Protocol BLUE | US$0,003366 | -43,48% | -55,75% | US$123.349 | US$1,24 | 36.645.278 BLUE |
| 1511 |  GoldMint MNTP | US$0,06398 | -38,81% | -51,02% | US$122.525 | US$103,70 | 1.914.997 MNTP |
| 1512 |  Autonio NIO | US$0,001148 | -16,08% | -39,43% | US$122.243 | US$85,07 | 106.460.010 NIO |
| 1513 |  HelloGold HGT | US$0,0004644 | -39,13% | -27,00% | US$122.140 | US$17,84 | 263.034.654 HGT |
| 1514 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1515 |  Chronologic DAY | US$0,1259 | -28,30% | -39,35% | US$119.903 | US$208,55 | 952.384 DAY |
| 1516 |  Synergy SNRG | US$0,02414 | 0,00% | -4,40% | US$118.213 | - | 4.897.672 SNRG |
| 1517 |  Trollcoin TROLL | US$0,0001964 | -37,87% | -45,95% | US$116.457 | US$3,65 | 592.810.145 TROLL |
| 1518 |  Shadow Token SHDW | US$0,01644 | -0,04% | -57,08% | US$115.110 | - | 7.000.000 SHDW |
| 1519 |  Ultimate Secure Cash USC | US$0,01105 | -40,18% | -48,72% | US$114.294 | US$150,62 | 10.343.113 USC |
| 1520 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1521 |  Neutron NTRN | US$0,002907 | -41,43% | -68,71% | US$113.744 | US$9,65 | 39.121.694 NTRN |
| 1522 |  EurocoinToken ECTE | US$0,03310 | -9,90% | -29,83% | US$111.422 | - | 3.366.227 ECTE |
| 1523 |  Startcoin START | US$0,002447 | 0,00% | 0,00% | US$110.303 | - | 45.079.785 START |
| 1524 |  MyWish WISH | US$0,01127 | -41,93% | -24,17% | US$107.538 | US$11,11 | 9.546.081 WISH |
| 1525 |  RoBET ROBET | US$0,1345 | -70,32% | -70,32% | US$107.430 | US$0,1345 | 798.697 ROBET |
| 1526 |  ZENZO ZNZ | US$0,008840 | -37,86% | -60,45% | US$106.630 | US$17,99 | 12.061.860 ZNZ |
| 1527 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1528 |  VeriumReserve VRM | US$0,04003 | -38,63% | -50,46% | US$105.687 | US$157,96 | 2.640.419 VRM |
| 1529 |  OptiToken OPTI | US$0,003733 | -36,28% | -52,78% | US$104.836 | US$68,85 | 28.087.045 OPTI |
| 1530 |  CaixaPay CXP | US$0,001323 | -70,61% | -66,83% | US$104.360 | US$104,08 | 78.905.322 CXP |
| 1531 |  WandX WAND | US$0,008470 | 0,00% | 0,86% | US$103.708 | - | 12.244.135 WAND |
| 1532 |  ZMINE ZMN | US$0,0006385 | -37,86% | -43,22% | US$103.411 | US$2,51 | 161.968.973 ZMN |
| 1533 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1534 |  Coin Lion LION | US$0,003191 | 0,00% | -16,31% | US$102.831 | - | 32.226.096 LION |
| 1535 |  Adelphoi ADL | US$0,004911 | -36,01% | -39,27% | US$101.772 | US$380,67 | 20.722.224 ADL |
| 1536 |  Ethersocial ESN | US$0,002447 | -12,76% | -18,38% | US$100.985 | - | 41.265.240 ESN |
| 1537 |  Matchpool GUP | US$0,001341 | -43,46% | -51,79% | US$100.549 | US$53,10 | 75.000.000 GUP |
| 1538 |  View VIEW | US$0,002849 | -39,00% | -50,39% | US$99.950 | US$127,87 | 35.088.298 VIEW |
| 1539 |  WavesGo WGO | US$0,01378 | 0,00% | 0,00% | US$98.966 | - | 7.184.121 WGO |
| 1540 |  Sparkpoint SRK | US$0,00001922 | -32,04% | -46,81% | US$98.768 | US$350,81 | 5.138.261.671 SRK |
| 1541 |  Carboncoin CARBON | US$0,000006330 | 0,00% | 11,05% | US$97.432 | - | 15.392.022.544 CARBON |
| 1542 |  Equal EQL | US$0,0002944 | -42,13% | -31,54% | US$97.263 | US$18,98 | 330.333.650 EQL |
| 1543 |  Energycoin ENRG | US$0,0007858 | -28,70% | -42,35% | US$96.123 | US$65,67 | 122.325.446 ENRG |
| 1544 |  Masari MSR | US$0,008260 | -42,99% | -55,43% | US$95.988 | US$414,98 | 11.620.433 MSR |
| 1545 |  Rupee RUP | US$0,002514 | -43,66% | -30,12% | US$95.671 | US$10,79 | 38.052.900 RUP |
| 1546 |  Opal OPAL | US$0,006046 | 0,00% | 0,00% | US$91.639 | - | 15.156.364 OPAL |
| 1547 |  Version V | US$0,0001473 | -4,77% | -24,23% | US$91.606 | US$1,66 | 621.745.918 V |
| 1548 |  Verify CRED | US$0,006580 | 0,00% | -32,49% | US$88.890 | - | 13.508.864 CRED |
| 1549 |  Alt.Estate token ALT | US$0,0001217 | -23,03% | 21,73% | US$88.113 | - | 724.180.756 ALT |
| 1550 |  Narrative NRVE | US$0,001066 | 0,00% | 16,56% | US$87.829 | - | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.