Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UltraNote Coin XUN | US$0,000003262 | -39,19% | -93,67% | US$669 | US$1.277,08 | 205.141.436 XUN |
| 1252 |  Dignity DIG | US$0,000001277 | 13,60% | -76,82% | US$668 | US$608,32 | 523.036.421 DIG |
| 1253 |  InnovativeBioresearchClassic INNBCL | US$0,000000000129 | -16,71% | 28,95% | US$281.298.419 | US$10,57 | 2.176.486.697.413.289.984 INNBCL |
| 1254 |  Insight Chain INB | US$0,1363 | -80,02% | -77,60% | US$47.704.321 | US$124,28 | 349.902.689 INB |
| 1255 |  Joule JUL | US$0,03050 | -8,91% | -10,09% | US$30.822.061 | US$26,23 | 1.010.499.999 JUL |
| 1256 |  UNI COIN UNI | US$0,2629 | -41,82% | -58,36% | US$15.779.265 | US$140,50 | 60.009.414 UNI |
| 1257 |  Tratin TRAT | US$0,0001334 | -38,51% | -55,88% | US$14.939.646 | US$8,61 | 112.002.966.735 TRAT |
| 1258 |  Envion EVN | US$0,1046 | -15,09% | -15,63% | US$13.331.906 | US$290,29 | 127.425.494 EVN |
| 1259 |  General Attention Currency XAC | US$1,03 | -34,08% | -42,68% | US$10.348.084 | - | 10.000.000 XAC |
| 1260 |  Bitball Treasure BTRS | US$21,18 | -55,48% | -67,94% | US$9.533.187 | US$1,06 | 450.000 BTRS |
| 1261 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.657 | - | 3.179.622.489 CPT |
| 1262 |  Ivy IVY | US$0,008449 | 0,00% | -9,34% | US$5.753.867 | - | 681.021.072 IVY |
| 1263 |  Spectre.ai Dividend Token SXDT | US$0,06552 | -43,78% | -33,83% | US$5.377.122 | US$2,11 | 82.073.519 SXDT |
| 1264 |  Credo CREDO | US$0,009619 | 0,00% | 4,18% | US$5.289.247 | - | 549.891.703 CREDO |
| 1265 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1266 |  REPO REPO | US$0,04573 | 0,00% | -15,34% | US$5.028.220 | - | 109.958.607 REPO |
| 1267 |  Namecoin NMC | US$0,2795 | -34,85% | -45,07% | US$4.118.875 | US$53,81 | 14.736.400 NMC |
| 1268 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$4.002.937 | - | 647.370.731 ELAMA |
| 1269 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1270 |  Locus Chain LOCUS | US$0,003348 | -9,41% | 185,11% | US$2.813.143 | - | 840.289.411 LOCUS |
| 1271 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.768.673 | - | 229.835.243 BXY |
| 1272 |  TaaS TAAS | US$0,3239 | -38,28% | -53,77% | US$2.638.458 | US$120,93 | 8.146.001 TAAS |
| 1273 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1274 |  ECC ECC | US$0,00009822 | -37,83% | -42,69% | US$2.455.619 | US$37,63 | 25.000.000.000 ECC |
| 1275 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1276 |  PlayChip PLA | US$0,0001678 | -30,90% | -18,51% | US$2.350.324 | US$450,28 | 14.009.105.693 PLA |
| 1277 |  Amoveo VEO | US$34,26 | -37,09% | -39,61% | US$2.330.871 | US$201,81 | 68.033 VEO |
| 1278 |  Ondori RSTR | US$0,00005970 | -24,47% | -34,30% | US$2.254.641 | - | 37.766.847.790 RSTR |
| 1279 |  Mooncoin MOON | US$0,000009258 | -51,44% | -19,07% | US$2.097.470 | US$80,55 | 226.566.536.688 MOON |
| 1280 |  Brickblock BBK | US$0,02631 | 0,00% | 127,37% | US$1.976.431 | - | 75.131.283 BBK |
| 1281 |  CUTcoin CUT | US$0,02184 | -27,89% | -54,79% | US$1.951.649 | - | 89.374.072 CUT |
| 1282 |  1World 1WO | US$0,07900 | -52,03% | -63,07% | US$1.947.880 | US$435,94 | 24.656.341 1WO |
| 1283 |  Lykke LKK | US$0,006110 | -1,14% | -14,88% | US$1.935.608 | - | 316.809.739 LKK |
| 1284 |  Sense SENSE | US$0,003784 | -12,78% | -40,10% | US$1.925.364 | - | 508.816.362 SENSE |
| 1285 |  Vipstar Coin VIPS | US$0,00003908 | 3,30% | -19,73% | US$1.910.067 | - | 48.870.352.722 VIPS |
| 1286 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1287 |  Digital Asset Guarantee Token DAGT | US$0,05544 | -32,75% | -42,82% | US$1.834.967 | - | 33.100.000 DAGT |
| 1288 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1289 |  Etheroll DICE | US$0,2524 | -41,27% | -42,10% | US$1.766.881 | US$8,13 | 7.001.623 DICE |
| 1290 |  Swace SWACE | US$0,003202 | -37,71% | -51,88% | US$1.643.795 | US$6,43 | 513.292.589 SWACE |
| 1291 |  Bean Cash BITB | US$0,0004552 | 0,00% | 0,19% | US$1.598.497 | - | 3.511.713.000 BITB |
| 1292 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1293 |  Winding Tree LIF | US$0,06521 | -50,48% | -63,04% | US$1.405.289 | US$52,50 | 21.549.227 LIF |
| 1294 |  HashBX HBX | US$0,002110 | 0,27% | -16,56% | US$1.327.472 | US$215,46 | 629.280.963 HBX |
| 1295 |  Flash FLASH | US$0,001473 | -37,30% | -39,44% | US$1.326.034 | US$27,14 | 900.000.000 FLASH |
| 1296 |  MintCoin MINT | US$0,00004911 | -53,40% | -43,16% | US$1.225.219 | US$0,9089 | 24.947.260.808 MINT |
| 1297 |  DACSEE DACS | US$0,001589 | 0,00% | 0,00% | US$1.199.983 | - | 754.968.384 DACS |
| 1298 |  Bloom BLT | US$0,02202 | -41,03% | -56,63% | US$1.181.468 | US$0,4758 | 53.642.697 BLT |
| 1299 |  qiibee QBX | US$0,001918 | -39,05% | -48,38% | US$1.171.146 | US$30,45 | 610.660.661 QBX |
| 1300 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.