Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2002 |  Staker STR | US$0,0006652 | 29,23% | -43,80% | US$1.002 | US$0,008640 | 1.506.574 STR |
| 2003 |  Cointorox OROX | US$0,0001752 | 0,00% | 0,00% | US$968 | - | 5.525.108 OROX |
| 2004 |  LitecoinToken LTK | US$0,00000001021 | 0,20% | 2,02% | US$957 | - | 93.798.013.228 LTK |
| 2005 |  Save and Gain SANDG | US$0,0003121 | 9,61% | -35,36% | US$956 | - | 3.064.800 SANDG |
| 2006 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2007 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2008 |  JavaScript Token JS | US$0,00009979 | -18,63% | -35,70% | US$797 | US$0,1571 | 7.991.996 JS |
| 2009 |  Zoomba ZBA | US$0,00002772 | -70,48% | 1,48% | US$685 | US$0,04989 | 24.697.826 ZBA |
| 2010 |  PonziCoin PONZI | US$0,0007207 | 15,68% | -34,07% | US$621 | US$47,76 | 861.099 PONZI |
| 2011 |  Project-X NANOX | US$7.656,44 | -14,37% | -47,51% | US$599 | US$2,87 | 0 NANOX |
| 2012 |  Dinero DIN | US$0,00006652 | 2,84% | -39,11% | US$595 | US$1,27 | 8.947.929 DIN |
| 2013 |  Xenoverse XENO | US$0,00009427 | -6,26% | -5,72% | US$503 | US$21,31 | 5.332.325 XENO |
| 2014 |  Dystem DTEM | US$0,00007207 | -8,89% | -50,46% | US$462 | US$0,5393 | 6.410.512 DTEM |
| 2015 |  Argus ARGUS | US$0,0003994 | 10,73% | -25,02% | US$459 | - | 1.148.324 ARGUS |
| 2016 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2017 |  QYNO QNO | US$0,0002772 | 7,59% | -44,49% | US$298 | US$0,3809 | 1.075.172 QNO |
| 2018 |  LRM Coin LRM | US$0,00002217 | 7,53% | -59,42% | US$221 | US$0,5544 | 9.949.308 LRM |
| 2019 |  Abulaba AAA | US$0,000008019 | 0,00% | -74,45% | US$121 | US$7,46 | 15.090.818 AAA |
| 2020 |  HarmonyCoin HMC | US$0,0001770 | 0,00% | 0,00% | US$99 | - | 561.235 HMC |
| 2021 |  Benz BENZ | US$0,00001465 | -69,27% | -76,67% | US$87 | US$54,77 | 5.958.969 BENZ |
| 2022 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2023 |  Bitcoin BEP2 BTCB | US$5.597,61 | 9,92% | -38,55% | - | US$11.251,05 | - |
| 2024 |  Tether Gold XAUT | US$1.525,74 | -5,64% | -8,74% | - | US$9.019.585 | - |
| 2025 |  Perth Mint Gold Token PMGT | US$1.512,58 | -6,41% | 0,00% | - | US$450.832 | - |
| 2026 |  3X Long Bitcoin Token BULL | US$1.127,62 | -15,46% | -89,20% | - | US$22.627.697 | - |
| 2027 |  Yobit Token YO | US$546,09 | 7,05% | -46,82% | - | US$61.959.308 | - |
| 2028 |  Simone SON | US$499,50 | -13,69% | -13,66% | - | US$69.893,61 | - |
| 2029 |  3X Short BNB Token BNBBEAR | US$186,57 | -46,53% | 0,00% | - | US$4.388.713 | - |
| 2030 |  WETH WETH | US$133,22 | 14,16% | -44,81% | - | US$786.301 | - |
| 2031 |  KingMoney KIM | US$126,00 | 25,62% | 0,00% | - | US$174.440 | - |
| 2032 |  3X Long Ethereum Token ETHBULL | US$110,07 | 6,68% | -93,55% | - | US$69.493.429 | - |
| 2033 |  Jinbi Token JNB | US$105,14 | -8,41% | -15,19% | - | US$32.961,88 | - |
| 2034 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$98,48 | 19,49% | -66,49% | - | US$8.990.038 | - |
| 2035 |  3X Long BNB Token BNBBULL | US$57,18 | -30,80% | 0,00% | - | US$9.805.048 | - |
| 2036 |  1irstGold 1GOLD | US$52,01 | -4,24% | -2,67% | - | US$48.713,59 | - |
| 2037 |  3X Short Bitcoin Token BEAR | US$32,87 | -44,65% | 74,67% | - | US$26.475.697 | - |
| 2038 |  3X Short Ethereum Token ETHBEAR | US$23,91 | -55,38% | 77,51% | - | US$71.432.504 | - |
| 2039 |  Maya Preferred 223 MAPR | US$20,34 | -1,40% | -20,07% | - | - | - |
| 2040 |  Versess Coin VERS | US$16,58 | 0,00% | 0,00% | - | - | - |
| 2041 |  Tradeplus TDPS | US$12,99 | 0,84% | -42,48% | - | US$6.721,11 | - |
| 2042 |  BuySell BULL | US$5,94 | 13,50% | -41,94% | - | US$30.832,34 | - |
| 2043 |  Infinity Esaham INFS | US$5,12 | 119,43% | -2,32% | - | US$5.703,02 | - |
| 2044 |  LINK LN | US$4,99 | 16,30% | -60,88% | - | - | - |
| 2045 |  Crex Token CREX | US$4,85 | -5,15% | -6,79% | - | US$237.133 | - |
| 2046 |  Global Reserve System GLOB | US$4,77 | 12,64% | 23,16% | - | US$14.467,57 | - |
| 2047 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,75 | 7,82% | 16,36% | - | US$211.127 | - |
| 2048 |  MimbleWimbleCoin MWC | US$4,50 | 13,69% | -31,80% | - | US$7.953.591 | - |
| 2049 |  VENJOCOIN VJC | US$4,13 | 7,52% | -39,11% | - | US$8.268,02 | - |
| 2050 |  CitiOs R2R | US$2,86 | 14,32% | -31,00% | - | US$324.613 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.