Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.563,71 | 7,48% | -38,92% | US$101.644.613.038 | US$74.156.772.075 | 18.269.225 BTC |
| 2 |  Ethereum ETH | US$133,20 | 13,84% | -44,82% | US$14.663.417.618 | US$27.864.623.061 | 110.084.224 ETH |
| 3 |  XRP XRP | US$0,1594 | 9,35% | -34,45% | US$6.982.495.632 | US$5.160.523.077 | 43.818.008.717 XRP |
| 4 |  Tether USDT | US$0,9996 | -1,98% | -0,12% | US$4.640.645.554 | US$99.315.334.323 | 4.642.367.414 USDT |
| 5 |  Bitcoin Cash BCH | US$176,49 | 10,36% | -49,14% | US$3.234.971.835 | US$7.430.982.761 | 18.329.000 BCH |
| 6 |  Litecoin LTC | US$37,44 | 18,82% | -40,36% | US$2.406.597.116 | US$7.552.238.198 | 64.282.281 LTC |
| 7 |  Bitcoin SV BSV | US$120,90 | 6,93% | -50,41% | US$2.215.635.399 | US$3.495.044.246 | 18.326.340 BSV |
| 8 |  EOS EOS | US$2,10 | 6,40% | -44,81% | US$1.935.532.291 | US$10.014.703.438 | 920.903.359 EOS |
| 9 |  Binance Coin BNB | US$10,83 | 6,36% | -48,81% | US$1.684.938.085 | US$681.143.272 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$1,76 | 23,40% | -43,97% | US$1.235.960.872 | US$463.259.670 | 703.594.129 XTZ |
| 11 |  UNUS SED LEO LEO | US$0,9419 | -2,31% | -2,30% | US$941.415.540 | US$7.535.203 | 999.498.893 LEO |
| 12 |  Chainlink LINK | US$2,42 | 16,77% | -47,71% | US$847.397.090 | US$905.688.605 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,03953 | 13,06% | -34,93% | US$800.887.496 | US$747.877.049 | 20.259.499.653 XLM |
| 14 |  Cardano ADA | US$0,02844 | 11,90% | -44,44% | US$737.296.260 | US$202.296.978 | 25.927.070.538 ADA |
| 15 |  TRON TRX | US$0,01024 | 8,38% | -43,61% | US$683.096.174 | US$1.816.706.172 | 66.682.072.191 TRX |
| 16 |  Storeum STO | US$2,40 | 89,16% | 2,00% | US$668.961.657 | US$1.142,69 | 278.998.364 STO |
| 17 |  Huobi Token HT | US$2,93 | 15,40% | -38,27% | US$668.618.234 | US$660.094.906 | 228.540.245 HT |
| 18 |  Monero XMR | US$36,84 | 7,53% | -46,29% | US$643.941.320 | US$199.341.044 | 17.481.602 XMR |
| 19 |  TAGZ5 TAGZ5 | US$1,47 | 73,91% | 56,82% | US$565.296.058 | US$160.803 | 385.794.656 TAGZ5 |
| 20 |  Ethereum Classic ETC | US$4,85 | 17,35% | -40,35% | US$563.668.549 | US$2.669.299.626 | 116.313.299 ETC |
| 21 |  Crypto.com Coin CRO | US$0,03394 | 5,73% | -40,71% | US$482.981.300 | US$11.377.827 | 14.231.050.228 CRO |
| 22 |  Dash DASH | US$50,93 | 9,12% | -45,01% | US$477.649.538 | US$763.167.995 | 9.379.270 DASH |
| 23 |  USD Coin USDC | US$1,00 | -1,52% | 0,29% | US$464.030.677 | US$847.303.035 | 462.863.562 USDC |
| 24 |  Neo NEO | US$6,17 | 4,05% | -49,63% | US$435.092.006 | US$756.380.797 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$1,51 | 7,81% | -42,07% | US$433.985.704 | US$1.451.962 | 288.208.798 HEDG |
| 26 |  Folgory Coin FLG | US$27,29 | 5,79% | -38,72% | US$433.132.362 | US$389.326 | 15.872.258 FLG |
| 27 |  IOTA MIOTA | US$0,1303 | 7,08% | -43,85% | US$362.264.647 | US$26.677.957 | 2.779.530.283 MIOTA |
| 28 |  Cosmos ATOM | US$1,81 | 5,15% | -52,58% | US$344.277.508 | US$310.358.697 | 190.688.439 ATOM |
| 29 |  NEM XEM | US$0,03452 | 7,33% | -36,56% | US$310.645.166 | US$33.607.526 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$272,75 | 16,63% | -53,33% | US$269.158.252 | US$6.327.055 | 986.836 MKR |
| 31 |  MINDOL MIN | US$1,58 | 13,22% | 20,18% | US$268.792.003 | US$727.736 | 170.303.676 MIN |
| 32 |  Zcash ZEC | US$27,33 | 3,63% | -48,18% | US$256.293.345 | US$450.138.840 | 9.378.931 ZEC |
| 33 |  Ontology ONT | US$0,3449 | 2,81% | -53,26% | US$221.762.495 | US$161.006.504 | 642.963.241 ONT |
| 34 |  Dogecoin DOGE | US$0,001738 | 9,65% | -30,19% | US$214.986.092 | US$218.676.976 | 123.709.657.193 DOGE |
| 35 |  Paxos Standard PAX | US$0,9947 | -2,55% | -0,46% | US$213.179.917 | US$787.737.819 | 214.306.403 PAX |
| 36 |  FTX Token FTT | US$2,04 | -2,98% | -26,50% | US$196.589.753 | US$45.944.176 | 96.214.322 FTT |
| 37 |  Basic Attention Token BAT | US$0,1330 | 9,33% | -44,74% | US$191.373.628 | US$78.186.419 | 1.438.404.738 BAT |
| 38 |  OKB OKB | US$3,18 | 13,13% | -42,07% | US$190.945.646 | US$241.999.223 | 60.000.000 OKB |
| 39 |  PlayFuel PLF | US$0,3611 | 5,40% | -29,64% | US$180.568.767 | US$3.594.169 | 500.000.000 PLF |
| 40 |  Baer Chain BRC | US$0,9743 | 11,55% | -4,45% | US$169.526.691 | US$81.458,90 | 174.000.000 BRC |
| 41 |  INO COIN INO | US$0,9112 | 8,42% | -45,82% | US$164.011.787 | US$230.120 | 180.003.180 INO |
| 42 |  VeChain VET | US$0,002790 | 11,93% | -54,36% | US$154.721.951 | US$112.312.062 | 55.454.734.800 VET |
| 43 |  Metaverse Dualchain Network Architecture DNA | US$0,01297 | 5,25% | -38,50% | US$138.917.072 | US$7.064.796 | 10.707.212.447 DNA |
| 44 |  TrueUSD TUSD | US$0,9923 | -2,60% | -0,70% | US$127.830.131 | US$448.126.137 | 128.823.986 TUSD |
| 45 |  Qtum QTUM | US$1,27 | 7,18% | -44,82% | US$122.147.312 | US$691.494.282 | 96.451.580 QTUM |
| 46 |  Hedera Hashgraph HBAR | US$0,03572 | 31,99% | -35,97% | US$120.639.954 | US$54.651.413 | 3.377.366.918 HBAR |
| 47 |  PRIZM PZM | US$0,1163 | 0,30% | -32,68% | US$118.096.725 | US$573.442 | 1.015.701.819 PZM |
| 48 |  Bitcoin Gold BTG | US$6,56 | 20,07% | -43,79% | US$114.864.195 | US$31.521.534 | 17.513.924 BTG |
| 49 |  Decred DCR | US$10,56 | 4,45% | -43,87% | US$113.895.130 | US$91.894.419 | 10.786.831 DCR |
| 50 |  Binance USD BUSD | US$0,9931 | -2,90% | -0,58% | US$106.587.239 | US$215.529.294 | 107.326.328 BUSD |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.