Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Multi-collateral DAI DAI | US$1,09 | 6,46% | 7,91% | US$105.858.180 | US$71.260.808 | 96.855.345 DAI |
| 52 |  0x ZRX | US$0,1672 | 5,32% | -39,91% | US$104.757.466 | US$46.853.409 | 626.561.342 ZRX |
| 53 |  ZB Token ZB | US$0,2245 | 2,31% | -32,89% | US$104.004.236 | US$38.729.433 | 463.288.810 ZB |
| 54 |  ICON ICX | US$0,1914 | 11,12% | -49,84% | US$100.993.285 | US$17.130.518 | 527.766.224 ICX |
| 55 |  Lisk LSK | US$0,8198 | 14,31% | -43,63% | US$100.427.316 | US$5.422.733 | 122.503.171 LSK |
| 56 |  Algorand ALGO | US$0,1513 | 1,14% | -59,30% | US$98.885.120 | US$96.761.512 | 653.488.871 ALGO |
| 57 |  Kyber Network KNC | US$0,5331 | 18,60% | -32,47% | US$95.817.958 | US$71.173.193 | 179.724.472 KNC |
| 58 |  ThoreCoin THR | US$1.076,59 | 7,59% | -39,11% | US$93.325.449 | US$114.180 | 86.686 THR |
| 59 |  ThoreNext THX | US$4,29 | 11,53% | -38,94% | US$92.882.443 | US$93.484,36 | 21.652.254 THX |
| 60 |  Synthetix Network Token SNX | US$0,5444 | 31,81% | -24,61% | US$92.491.465 | US$2.086.185 | 169.882.622 SNX |
| 61 |  GlitzKoin GTN | US$0,3714 | 1,87% | -5,96% | US$91.924.246 | US$1.813.195 | 247.499.428 GTN |
| 62 |  Waves WAVES | US$0,8717 | 1,50% | -36,41% | US$88.377.597 | US$54.861.556 | 101.387.110 WAVES |
| 63 |  KuCoin Shares KCS | US$1,08 | -2,21% | -24,21% | US$88.181.370 | US$12.224.555 | 81.850.451 KCS |
| 64 |  Mixin XIN | US$180,18 | 18,69% | -29,17% | US$88.117.897 | US$42.830.876 | 489.051 XIN |
| 65 |  Augur REP | US$7,90 | 12,42% | -37,74% | US$86.904.216 | US$18.029.052 | 11.000.000 REP |
| 66 |  Ravencoin RVN | US$0,01435 | 13,57% | -48,39% | US$81.990.981 | US$24.249.779 | 5.714.170.000 RVN |
| 67 |  MonaCoin MONA | US$1,15 | 12,64% | -36,23% | US$75.686.551 | US$30.760.449 | 65.729.675 MONA |
| 68 |  Bitcoin Diamond BCD | US$0,3947 | 9,52% | -45,17% | US$73.603.653 | US$5.097.814 | 186.492.898 BCD |
| 69 |  DxChain Token DX | US$0,001426 | 25,47% | -21,90% | US$71.309.413 | US$2.104.108 | 50.000.000.000 DX |
| 70 |  Cryptonex CNX | US$1,27 | 8,09% | -36,47% | US$70.574.267 | US$1.328.631 | 55.686.329 CNX |
| 71 |  OmiseGO OMG | US$0,5017 | 10,04% | -46,70% | US$70.362.811 | US$147.540.062 | 140.245.398 OMG |
| 72 |  Counos Coin CCA | US$4,68 | 8,72% | -7,88% | US$69.550.671 | US$26.862,77 | 14.848.324 CCA |
| 73 |  ETERNAL TOKEN XET | US$0,6646 | 11,41% | -46,54% | US$62.118.472 | US$3.594,92 | 93.470.000 XET |
| 74 |  Dimension Chain EON | US$0,2347 | -3,43% | -1,89% | US$57.452.228 | US$1.765.119 | 244.783.561 EON |
| 75 |  GAPS GAP | US$5,50 | -3,03% | -13,01% | US$54.960.414 | US$2.951.164 | 10.000.000 GAP |
| 76 |  Nano NANO | US$0,4123 | 3,69% | -49,64% | US$54.942.169 | US$5.408.263 | 133.248.297 NANO |
| 77 |  Nexo NEXO | US$0,09751 | 7,91% | -47,46% | US$54.606.380 | US$8.358.605 | 560.000.011 NEXO |
| 78 |  THETA THETA | US$0,06177 | 9,40% | -54,25% | US$53.767.788 | US$5.493.871 | 870.502.690 THETA |
| 79 |  Holo HOT | US$0,0003247 | 5,22% | -49,55% | US$53.101.384 | US$8.107.481 | 163.519.435.103 HOT |
| 80 |  Horizen ZEN | US$6,11 | 18,85% | -39,92% | US$52.667.906 | US$1.625.608 | 8.622.725 ZEN |
| 81 |  Bytom BTM | US$0,05119 | 7,31% | -40,36% | US$51.320.488 | US$22.078.407 | 1.002.499.275 BTM |
| 82 |  Steem STEEM | US$0,1384 | 13,82% | -35,54% | US$50.124.311 | US$2.048.170 | 362.272.833 STEEM |
| 83 |  Nervos Network CKB | US$0,003599 | 10,67% | -51,82% | US$49.238.377 | US$8.091.624 | 13.680.407.654 CKB |
| 84 |  ABBC Coin ABBC | US$0,08779 | 14,43% | -28,55% | US$48.760.660 | US$25.896.005 | 555.416.924 ABBC |
| 85 |  DigixDAO DGD | US$24,03 | 10,54% | -46,40% | US$48.061.300 | US$707.913 | 2.000.000 DGD |
| 86 |  DigiByte DGB | US$0,003718 | 14,90% | -39,99% | US$48.043.232 | US$1.127.270 | 12.921.818.920 DGB |
| 87 |  Bytecoin BCN | US$0,0002594 | 11,21% | -43,02% | US$47.751.905 | US$41.189,94 | 184.066.828.814 BCN |
| 88 |  botXcoin BOTX | US$0,02911 | 12,62% | -44,23% | US$47.514.051 | US$247.798 | 1.632.102.305 BOTX |
| 89 |  Siacoin SC | US$0,001123 | 12,06% | -50,65% | US$46.963.689 | US$2.633.503 | 41.817.047.634 SC |
| 90 |  Terra LUNA | US$0,1618 | 3,55% | -31,89% | US$46.546.879 | US$2.757.862 | 287.765.804 LUNA |
| 91 |  Centrality CENNZ | US$0,05260 | 15,37% | -41,62% | US$44.316.424 | US$124.317 | 842.521.184 CENNZ |
| 92 |  BitTorrent BTT | US$0,0002061 | 5,24% | -46,28% | US$43.719.250 | US$79.946.136 | 212.116.500.000 BTT |
| 93 |  HyperCash HC | US$0,9656 | 19,27% | -44,31% | US$43.010.576 | US$70.730.557 | 44.540.992 HC |
| 94 |  MCO MCO | US$2,72 | -0,13% | -48,38% | US$42.880.445 | US$21.006.744 | 15.793.831 MCO |
| 95 |  QCash QC | US$0,1374 | -2,42% | -3,13% | US$42.598.532 | US$1.408.477.719 | 310.000.100 QC |
| 96 |  BitShares BTS | US$0,01542 | 19,96% | -41,51% | US$42.416.611 | US$19.069.657 | 2.750.390.000 BTS |
| 97 |  inSure SURE | US$0,01166 | 9,72% | -51,09% | US$41.325.089 | US$23.033,19 | 3.542.852.374 SURE |
| 98 |  Enjin Coin ENJ | US$0,05066 | 7,19% | -54,64% | US$41.280.255 | US$7.565.425 | 814.772.129 ENJ |
| 99 |  Komodo KMD | US$0,3390 | 19,27% | -47,50% | US$40.277.020 | US$2.786.848 | 118.801.700 KMD |
| 100 |  v.systems VSYS | US$0,02068 | 4,20% | -57,54% | US$40.221.886 | US$7.830.863 | 1.944.793.308 VSYS |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.