Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XMax XMX | US$0,0005266 | 5,33% | -51,79% | US$9.442.527 | US$1.651.958 | 17.929.715.107 XMX |
| 252 |  Bread BRD | US$0,1064 | 4,16% | -53,77% | US$9.441.748 | US$432.691 | 88.733.978 BRD |
| 253 |  GoWithMi GMAT | US$0,003428 | 4,16% | -1,34% | US$9.336.267 | US$130.601 | 2.723.550.000 GMAT |
| 254 |  ZEON ZEON | US$0,0003683 | 32,80% | -53,22% | US$9.258.053 | US$788,41 | 25.136.723.372 ZEON |
| 255 |  B2BX B2B | US$0,4680 | 3,12% | -17,00% | US$9.187.159 | US$34.399,30 | 19.629.794 B2B |
| 256 |  Machine Xchange Coin MXC | US$0,003543 | 52,57% | -38,03% | US$9.127.784 | US$1.322.122 | 2.576.638.082 MXC |
| 257 |  Syscoin SYS | US$0,01566 | 10,69% | -48,90% | US$9.098.093 | US$247.242 | 580.952.213 SYS |
| 258 |  Harmony ONE | US$0,001978 | 3,49% | -61,29% | US$9.092.950 | US$22.747.924 | 4.596.807.869 ONE |
| 259 |  CryptoFranc XCHF | US$1,09 | 6,55% | 1,73% | US$8.993.915 | US$733.662 | 8.231.000 XCHF |
| 260 |  Groestlcoin GRS | US$0,1197 | 2,71% | -44,28% | US$8.935.615 | US$1.565.055 | 74.623.259 GRS |
| 261 |  FIBOS FO | US$0,008276 | -12,23% | -25,62% | US$8.782.811 | US$909.427 | 1.061.295.251 FO |
| 262 |  XeniosCoin XNC | US$0,1153 | 22,00% | -10,45% | US$8.758.582 | US$65.613,09 | 75.958.223 XNC |
| 263 |  Gas GAS | US$0,8644 | 9,88% | -51,23% | US$8.754.579 | US$3.964.811 | 10.128.375 GAS |
| 264 |  BORA BORA | US$0,01294 | 9,34% | -41,35% | US$8.681.284 | US$493.106 | 671.112.500 BORA |
| 265 |  Newton NEW | US$0,0004201 | 6,34% | -61,05% | US$8.642.384 | US$4.091.011 | 20.571.994.592 NEW |
| 266 |  Elrond ERD | US$0,0008749 | 9,84% | -50,68% | US$8.565.694 | US$1.988.755 | 9.790.556.005 ERD |
| 267 |  Cred LBA | US$0,01291 | 10,09% | -35,40% | US$8.564.562 | US$2.605.365 | 663.523.897 LBA |
| 268 |  Dragon Coins DRG | US$0,02454 | 3,73% | -59,10% | US$8.555.241 | US$17.218,45 | 348.657.484 DRG |
| 269 |  YOU COIN YOU | US$0,01905 | 6,10% | -3,99% | US$8.550.807 | US$6.333.405 | 448.851.250 YOU |
| 270 |  GreenPower GRN | US$0,002638 | 1,44% | -39,64% | US$8.525.215 | US$6.765,58 | 3.231.699.360 GRN |
| 271 |  Fetch.ai FET | US$0,01228 | 4,83% | -66,80% | US$8.403.832 | US$8.631.946 | 684.155.470 FET |
| 272 |  Telos TLOS | US$0,03336 | -13,65% | -31,09% | US$8.282.716 | US$117.834 | 248.254.181 TLOS |
| 273 |  Cosmo Coin COSM | US$0,01229 | 24,79% | -16,95% | US$8.246.954 | US$13.558.367 | 670.780.889 COSM |
| 274 |  Unobtanium UNO | US$40,83 | -1,54% | -40,42% | US$8.240.833 | US$539,90 | 201.836 UNO |
| 275 |  TTC TTC | US$0,01971 | 7,26% | -48,68% | US$8.032.221 | US$1.324.896 | 407.586.790 TTC |
| 276 |  Reserve Rights RSR | US$0,001907 | 9,39% | -52,88% | US$8.022.754 | US$2.649.545 | 4.207.726.273 RSR |
| 277 |  Lambda LAMB | US$0,01236 | 5,82% | -57,39% | US$8.003.428 | US$56.495.463 | 647.698.068 LAMB |
| 278 |  Enigma ENG | US$0,1069 | 1,37% | -57,80% | US$7.997.267 | US$1.438.902 | 74.836.171 ENG |
| 279 |  Constellation DAG | US$0,007882 | 38,75% | -51,31% | US$7.956.357 | US$717.057 | 1.009.496.712 DAG |
| 280 |  BTU Protocol BTU | US$0,1127 | 4,63% | -44,86% | US$7.887.636 | US$8.149,37 | 70.014.406 BTU |
| 281 |  Dent DENT | US$0,00009883 | 10,27% | -47,03% | US$7.860.521 | US$777.952 | 79.533.941.183 DENT |
| 282 |  Revain R | US$0,01586 | 22,73% | -49,22% | US$7.681.498 | US$2.034.305 | 484.450.000 R |
| 283 |  Metaverse ETP ETP | US$0,09815 | 19,68% | -58,63% | US$7.632.880 | US$655.957 | 77.765.333 ETP |
| 284 |  NewYork Exchange NYE | US$2,35 | 6,49% | -41,12% | US$7.630.745 | US$543.465 | 3.240.968 NYE |
| 285 |  IRISnet IRIS | US$0,01263 | 0,93% | -39,72% | US$7.583.517 | US$12.218.814 | 600.580.985 IRIS |
| 286 |  Kusama KSM | US$1,49 | -3,26% | -48,87% | US$7.533.997 | US$998.612 | 5.044.588 KSM |
| 287 |  DAD DAD | US$0,1223 | -3,55% | -45,43% | US$7.523.759 | US$4.027.140 | 61.532.064 DAD |
| 288 |  apM Coin APM | US$0,2494 | 21,96% | -51,46% | US$7.510.379 | US$4.422.366 | 30.110.000 APM |
| 289 |  Burst BURST | US$0,003549 | 7,50% | -43,52% | US$7.402.788 | US$46.621,98 | 2.085.719.749 BURST |
| 290 |  Nexus NXS | US$0,1141 | 11,29% | -43,65% | US$7.381.239 | US$104.635 | 64.671.957 NXS |
| 291 |  Nxt NXT | US$0,007289 | 3,94% | -48,60% | US$7.281.285 | US$978.081 | 998.999.942 NXT |
| 292 |  Ultra UOS | US$0,03205 | 3,74% | -43,03% | US$7.247.870 | US$61.468,54 | 226.129.185 UOS |
| 293 |  Emirex Token EMRX | US$0,2927 | 6,43% | -39,74% | US$7.247.590 | US$22.000,70 | 24.761.507 EMRX |
| 294 |  Polymath POLY | US$0,01477 | 6,27% | -51,10% | US$7.227.291 | US$3.553.087 | 489.275.816 POLY |
| 295 |  Robotina ROX | US$0,02378 | 9,26% | -31,93% | US$7.223.513 | US$15.280,08 | 303.758.412 ROX |
| 296 |  Origin Protocol OGN | US$0,2518 | 30,98% | -34,61% | US$7.180.444 | US$73.037.097 | 28.518.042 OGN |
| 297 |  WinCash WCC | US$4,76 | 6,18% | -79,89% | US$7.134.594 | US$61.196,89 | 1.499.784 WCC |
| 298 |  OTOCASH OTO | US$0,3327 | -1,20% | 0,60% | US$7.091.760 | US$36.638,72 | 21.315.864 OTO |
| 299 |  LTO Network LTO | US$0,03348 | 14,92% | -52,93% | US$7.082.069 | US$2.937.808 | 211.538.772 LTO |
| 300 |  Bibox Token BIX | US$0,06843 | -1,14% | -50,07% | US$6.975.912 | US$10.256.513 | 101.941.048 BIX |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.