Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitForex Token BF | US$0,005208 | -30,88% | -33,00% | US$22.145.792 | US$6.401.069 | 4.252.196.636 BF |
| 152 |  Poseidon Network QQQ | US$0,01016 | -16,41% | 5,67% | US$21.798.681 | US$1.978.648 | 2.144.575.307 QQQ |
| 153 |  BitcoinHD BHD | US$3,56 | -3,03% | -30,71% | US$21.660.210 | US$19.397.154 | 6.083.016 BHD |
| 154 |  iExec RLC RLC | US$0,2642 | 14,48% | -56,28% | US$21.153.176 | US$986.199 | 80.070.793 RLC |
| 155 |  Electroneum ETN | US$0,002090 | 15,81% | -39,84% | US$20.956.006 | US$270.424 | 10.027.632.071 ETN |
| 156 |  Power Ledger POWR | US$0,04827 | 16,64% | -55,47% | US$20.696.897 | US$3.042.234 | 428.738.728 POWR |
| 157 |  Gatechain Token GT | US$0,3480 | -10,54% | -41,27% | US$20.617.890 | US$9.733.502 | 59.251.356 GT |
| 158 |  Single Collateral DAI SAI | US$1,01 | 5,39% | 0,56% | US$20.232.200 | US$1.654.249 | 20.020.889 SAI |
| 159 |  Aragon ANT | US$0,6135 | 11,56% | -56,10% | US$20.130.833 | US$1.961.495 | 32.814.528 ANT |
| 160 |  Crypterium CRPT | US$0,2004 | 14,21% | -45,74% | US$19.963.517 | US$207.822 | 99.598.238 CRPT |
| 161 |  BitMax Token BTMX | US$0,03009 | -0,26% | -50,73% | US$19.876.652 | US$4.451.991 | 660.615.274 BTMX |
| 162 |  Swipe SXP | US$0,3162 | 19,45% | -75,36% | US$19.326.279 | US$5.512.575 | 61.123.111 SXP |
| 163 |  Stratis STRAT | US$0,1918 | 11,96% | -53,53% | US$19.127.659 | US$1.347.247 | 99.718.519 STRAT |
| 164 |  Vitae VITAE | US$0,9606 | -9,32% | -40,09% | US$18.703.911 | US$226.515 | 19.471.178 VITAE |
| 165 |  BigONE Token ONE | US$0,001961 | 9,47% | -44,81% | US$18.529.219 | US$303.141 | 9.449.081.034 ONE |
| 166 |  Celsius CEL | US$0,07708 | 28,72% | -40,82% | US$18.412.493 | US$215.371 | 238.863.520 CEL |
| 167 |  Ripio Credit Network RCN | US$0,03581 | 14,09% | -47,57% | US$18.187.409 | US$1.423.252 | 507.847.857 RCN |
| 168 |  HEX HEX | US$0,0002199 | -15,22% | -13,44% | US$18.169.977 | US$2.297.787 | 82.615.746.344 HEX |
| 169 |  Orbs ORBS | US$0,008677 | 13,62% | -36,41% | US$17.790.895 | US$587.522 | 2.050.295.902 ORBS |
| 170 |  PAX Gold PAXG | US$1.587,81 | 0,73% | -4,48% | US$17.761.915 | US$4.020.234 | 11.186 PAXG |
| 171 |  Qubitica QBIT | US$21,95 | 14,51% | -44,14% | US$17.746.563 | US$59.882,48 | 808.675 QBIT |
| 172 |  Wirex Token WXT | US$0,009190 | 6,02% | -8,27% | US$17.465.637 | US$953.424 | 1.900.500.000 WXT |
| 173 |  STEM CELL COIN SCC | US$0,05434 | 20,02% | -21,15% | US$17.424.650 | US$151.253 | 320.658.118 SCC |
| 174 |  Factom FCT | US$1,93 | 16,92% | -25,73% | US$17.398.864 | US$493.223 | 9.005.596 FCT |
| 175 |  BOSAGORA BOA | US$0,06156 | -19,97% | -46,70% | US$17.368.107 | US$3.967.623 | 282.119.914 BOA |
| 176 |  Unibright UBT | US$0,1167 | 26,20% | -55,25% | US$17.332.973 | US$822.640 | 148.579.219 UBT |
| 177 |  TrueChain TRUE | US$0,2170 | 13,22% | -41,89% | US$17.263.982 | US$18.037.011 | 79.575.543 TRUE |
| 178 |  MEXC Token MEXC | US$0,01863 | -4,09% | -12,87% | US$17.262.366 | US$19.347,98 | 926.759.848 MEXC |
| 179 |  SOLVE SOLVE | US$0,05242 | 10,20% | -49,58% | US$17.161.980 | US$961.642 | 327.424.138 SOLVE |
| 180 |  Dynamic Trading Rights DTR | US$0,01138 | 6,93% | -38,47% | US$17.096.863 | US$60.178,05 | 1.503.010.646 DTR |
| 181 |  ReddCoin RDD | US$0,0005923 | 13,07% | -37,05% | US$17.062.355 | US$167.017 | 28.808.713.174 RDD |
| 182 |  BHEX Token BHT | US$0,03733 | 23,23% | -21,41% | US$17.026.434 | US$866.294 | 456.141.730 BHT |
| 183 |  GXChain GXC | US$0,2568 | -2,32% | -45,60% | US$16.692.675 | US$8.832.120 | 65.000.000 GXC |
| 184 |  Aidos Kuneen ADK | US$0,6653 | 7,40% | -29,32% | US$16.632.890 | US$4.836.277 | 25.000.000 ADK |
| 185 |  Grin GRIN | US$0,4538 | 4,57% | -55,28% | US$16.528.394 | US$30.810.537 | 36.420.840 GRIN |
| 186 |  Jewel JWL | US$0,3010 | -8,38% | -3,35% | US$16.466.660 | US$1.025.839 | 54.710.035 JWL |
| 187 |  Bit-Z Token BZ | US$0,1258 | -1,02% | -28,70% | US$16.364.656 | US$5.958.252 | 130.084.913 BZ |
| 188 |  MX Token MX | US$0,07803 | 7,05% | -43,02% | US$15.460.449 | US$17.220.315 | 198.139.956 MX |
| 189 |  TomoChain TOMO | US$0,2207 | 4,35% | -58,98% | US$15.449.709 | US$29.862.464 | 70.013.975 TOMO |
| 190 |  Bitcoin 2 BTC2 | US$0,8646 | 19,42% | -35,00% | US$15.007.009 | US$1.997,02 | 17.356.434 BTC2 |
| 191 |  Project Pai PAI | US$0,01019 | -0,60% | -52,85% | US$14.829.536 | US$5.659.540 | 1.455.691.004 PAI |
| 192 |  eosDAC EOSDAC | US$0,02242 | 9,20% | 7,40% | US$14.815.991 | US$35.127,26 | 660.755.177 EOSDAC |
| 193 |  AgaveCoin AGVC | US$0,03790 | 18,90% | -36,57% | US$14.804.901 | US$10.173,58 | 390.619.593 AGVC |
| 194 |  Numeraire NMR | US$6,33 | 24,93% | -37,17% | US$14.622.781 | US$535.695 | 2.309.804 NMR |
| 195 |  PIVX PIVX | US$0,2517 | 25,57% | -31,94% | US$14.288.994 | US$1.702.701 | 56.781.166 PIVX |
| 196 |  Waltonchain WTC | US$0,2020 | 3,85% | -54,94% | US$14.066.270 | US$2.761.442 | 69.649.280 WTC |
| 197 |  Beam BEAM | US$0,2447 | 4,05% | -61,62% | US$14.042.510 | US$34.275.478 | 57.396.040 BEAM |
| 198 |  Ark ARK | US$0,1174 | 14,15% | -51,58% | US$13.937.587 | US$883.095 | 118.751.032 ARK |
| 199 |  Divi DIVI | US$0,008839 | 4,04% | -43,10% | US$13.839.862 | US$150.576 | 1.565.687.308 DIVI |
| 200 |  CasinoCoin CSC | US$0,0003474 | 15,83% | -37,62% | US$13.796.311 | US$72.032,32 | 39.716.692.179 CSC |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.