Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sport and Leisure SNL | US$0,007568 | 16,72% | -45,05% | US$5.105.899 | US$571.499 | 674.670.125 SNL |
| 352 |  doc.com Token MTC | US$0,006680 | 20,32% | -23,41% | US$5.038.709 | US$34.602,52 | 754.250.897 MTC |
| 353 |  Wixlar WIX | US$0,002103 | 27,02% | -44,36% | US$5.029.271 | US$3.881,98 | 2.391.694.947 WIX |
| 354 |  VIDY VIDY | US$0,0008140 | -2,97% | -31,56% | US$5.023.889 | US$4.197.703 | 6.172.083.206 VIDY |
| 355 |  Celer Network CELR | US$0,001372 | -3,91% | -61,92% | US$5.014.279 | US$5.552.213 | 3.654.044.542 CELR |
| 356 |  ChronoCoin CRN | US$0,002266 | -44,89% | -63,81% | US$4.993.475 | US$206.979 | 2.203.953.119 CRN |
| 357 |  Wrapped Bitcoin WBTC | US$5.599,33 | 7,72% | -38,48% | US$4.981.530 | US$1.256.784 | 890 WBTC |
| 358 |  Steem Dollars SBD | US$0,7179 | 14,50% | -13,19% | US$4.972.093 | US$126.543 | 6.925.657 SBD |
| 359 |  Request REQ | US$0,006334 | 1,85% | -56,38% | US$4.970.501 | US$186.613 | 784.740.146 REQ |
| 360 |  CyberMiles CMT | US$0,006210 | 1,68% | -54,55% | US$4.967.678 | US$3.183.779 | 800.000.000 CMT |
| 361 |  The Force Protocol FOR | US$0,01594 | -17,22% | -40,15% | US$4.965.606 | US$2.744.739 | 311.488.081 FOR |
| 362 |  Streamr DATAcoin DATA | US$0,007306 | 10,83% | -51,18% | US$4.947.052 | US$289.582 | 677.154.514 DATA |
| 363 |  Neblio NEBL | US$0,3173 | 5,94% | -52,15% | US$4.928.566 | US$202.043 | 15.532.634 NEBL |
| 364 |  COTI COTI | US$0,01559 | 25,45% | -55,50% | US$4.867.394 | US$6.212.243 | 312.250.374 COTI |
| 365 |  Mainframe MFT | US$0,0005458 | 1,51% | -50,31% | US$4.860.843 | US$1.030.091 | 8.905.973.617 MFT |
| 366 |  Aergo AERGO | US$0,01841 | -2,53% | -49,38% | US$4.860.357 | US$1.770.410 | 264.019.890 AERGO |
| 367 |  Egoras Dollar EUSD | US$0,6380 | 13,79% | -23,50% | US$4.855.525 | US$811.295 | 7.610.617 EUSD |
| 368 |  Tael WABI | US$0,06411 | 7,55% | -53,26% | US$4.821.131 | US$634.287 | 75.199.999 WABI |
| 369 |  S4FE S4F | US$0,01790 | -10,32% | -55,65% | US$4.784.900 | US$51.012,48 | 267.333.572 S4F |
| 370 |  Aladdin ADN | US$0,0001100 | 14,15% | -37,69% | US$4.745.048 | US$1.761.000 | 43.132.335.101 ADN |
| 371 |  Tellor TRB | US$4,86 | 38,54% | -29,69% | US$4.699.103 | US$110.972 | 967.660 TRB |
| 372 |  QuarkChain QKC | US$0,001914 | 6,66% | -47,34% | US$4.621.635 | US$1.622.167 | 2.414.108.652 QKC |
| 373 |  NKN NKN | US$0,009894 | 4,47% | -51,48% | US$4.617.067 | US$1.505.957 | 466.666.666 NKN |
| 374 |  Nectar NEC | US$0,05601 | -0,70% | -17,16% | US$4.612.701 | US$2.029,01 | 82.353.022 NEC |
| 375 |  Rakon RKN | US$0,05750 | 2,66% | -50,36% | US$4.599.947 | US$778.320 | 80.000.857 RKN |
| 376 |  Quantum Resistant Ledger QRL | US$0,06506 | 18,70% | -42,90% | US$4.593.855 | US$168.171 | 70.605.716 QRL |
| 377 |  Zano ZANO | US$0,4560 | 5,14% | -36,97% | US$4.571.961 | US$31.225,89 | 10.027.022 ZANO |
| 378 |  Gemini Dollar GUSD | US$1,03 | 11,09% | 2,32% | US$4.553.226 | US$22.433.867 | 4.417.755 GUSD |
| 379 |  DMarket DMT | US$0,07984 | 20,51% | -47,95% | US$4.544.805 | US$570.499 | 56.921.773 DMT |
| 380 |  Hxro HXRO | US$0,04835 | 8,92% | -38,93% | US$4.533.406 | US$6.544,97 | 93.765.819 HXRO |
| 381 |  Moss Coin MOC | US$0,01342 | 15,06% | -45,93% | US$4.529.881 | US$347.988 | 337.640.133 MOC |
| 382 |  AdEx ADX | US$0,05332 | 16,53% | -41,57% | US$4.520.769 | US$346.808 | 84.781.826 ADX |
| 383 |  Gulden NLG | US$0,008874 | 15,33% | -20,86% | US$4.505.087 | US$23.029,40 | 507.690.087 NLG |
| 384 |  DDKoin DDK | US$2,63 | 20,05% | -30,69% | US$4.491.237 | US$40.970,39 | 1.710.000 DDK |
| 385 |  Namecoin NMC | US$0,3031 | 3,28% | -40,29% | US$4.466.656 | US$1.830,73 | 14.736.400 NMC |
| 386 |  Aencoin AEN | US$0,01651 | 0,90% | -46,98% | US$4.412.417 | US$11.201,25 | 267.265.785 AEN |
| 387 |  Neutrino Dollar USDN | US$0,9966 | -1,15% | -0,58% | US$4.411.567 | US$28.539,24 | 4.426.538 USDN |
| 388 |  OST OST | US$0,005977 | 8,00% | -49,56% | US$4.411.002 | US$162.215 | 738.003.525 OST |
| 389 |  Telcoin TEL | US$0,00009328 | 9,56% | -36,81% | US$4.407.003 | US$132.341 | 47.245.810.799 TEL |
| 390 |  Kin KIN | US$0,000003567 | 5,59% | -38,69% | US$4.333.571 | US$34.845,08 | 1.214.839.705.290 KIN |
| 391 |  BnkToTheFuture BFT | US$0,005906 | 0,58% | -55,63% | US$4.311.114 | US$31.091,40 | 729.989.999 BFT |
| 392 |  XinFin Network XDCE | US$0,0007444 | 13,65% | -44,36% | US$4.308.310 | US$312.330 | 5.787.820.222 XDCE |
| 393 |  FLETA FLETA | US$0,005300 | -3,03% | -22,90% | US$4.301.909 | US$3.320.179 | 811.683.238 FLETA |
| 394 |  TOP TOP | US$0,0009291 | 20,44% | -32,53% | US$4.267.614 | US$393.725 | 4.593.221.100 TOP |
| 395 |  Polis POLIS | US$0,4353 | 12,78% | -32,28% | US$4.254.060 | US$4.000,14 | 9.772.254 POLIS |
| 396 |  RChain RHOC | US$0,01136 | 4,01% | -40,25% | US$4.247.987 | US$1.562,19 | 373.789.868 RHOC |
| 397 |  Ankr ANKR | US$0,001060 | 6,95% | -53,78% | US$4.234.261 | US$2.310.035 | 3.996.232.711 ANKR |
| 398 |  Jibrel Network JNT | US$0,02479 | -2,63% | -34,71% | US$4.217.564 | US$30.471,91 | 170.126.886 JNT |
| 399 |  SaluS SLS | US$4,11 | 6,61% | -41,98% | US$4.161.994 | US$5.732,15 | 1.012.265 SLS |
| 400 |  Pillar PLR | US$0,01598 | 30,80% | -39,26% | US$4.143.108 | US$11.095,76 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.