Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SwftCoin SWFTC | US$0,0007496 | 13,34% | -42,11% | US$2.728.512 | US$3.493.456 | 3.639.990.384 SWFTC |
| 502 |  Bitcoin Free Cash BFC | US$5,12 | -10,89% | -30,63% | US$2.724.896 | US$630.341 | 532.050 BFC |
| 503 |  ShareToken SHR | US$0,002461 | 57,83% | -46,73% | US$2.720.046 | US$18.161,08 | 1.105.047.022 SHR |
| 504 |  Valor Token VALOR | US$0,1349 | -1,12% | -48,90% | US$2.703.713 | US$253.183 | 20.036.000 VALOR |
| 505 |  Game.com GTC | US$0,003517 | -7,03% | -27,88% | US$2.678.362 | US$4.397.064 | 761.444.190 GTC |
| 506 |  BOX Token BOX | US$0,02676 | 19,33% | -42,11% | US$2.665.429 | US$17.629,77 | 99.609.050 BOX |
| 507 |  Bezant BZNT | US$0,003853 | 16,46% | -27,16% | US$2.657.103 | US$101.316 | 689.675.628 BZNT |
| 508 |  Endor Protocol EDR | US$0,002389 | 5,95% | -54,91% | US$2.638.318 | US$743.485 | 1.104.204.385 EDR |
| 509 |  EOSDT EOSDT | US$1,01 | -0,67% | 0,92% | US$2.635.236 | US$823.451 | 2.613.189 EOSDT |
| 510 |  Nimiq NIM | US$0,0004732 | 1,65% | -48,52% | US$2.620.779 | US$307.990 | 5.538.782.105 NIM |
| 511 |  Selfkey KEY | US$0,0008588 | 1,95% | -52,53% | US$2.586.547 | US$899.801 | 3.011.648.715 KEY |
| 512 |  USDx stablecoin USDX | US$0,9388 | -8,38% | -6,00% | US$2.553.966 | US$121.288 | 2.720.457 USDX |
| 513 |  Ambrosus AMB | US$0,007577 | 3,22% | -55,53% | US$2.551.505 | US$262.354 | 336.728.295 AMB |
| 514 |  Tripio TRIO | US$0,0006786 | 7,50% | -53,13% | US$2.544.592 | US$918.151 | 3.750.000.000 TRIO |
| 515 |  SingularDTV SNGLS | US$0,004228 | 10,40% | -59,16% | US$2.536.868 | US$74.134,52 | 600.000.000 SNGLS |
| 516 |  Prometeus PROM | US$0,4767 | -13,92% | -39,19% | US$2.521.781 | US$114.973 | 5.290.000 PROM |
| 517 |  Genesis Vision GVT | US$0,5684 | 12,60% | -52,61% | US$2.516.289 | US$495.279 | 4.426.883 GVT |
| 518 |  FLO FLO | US$0,01634 | 7,36% | -52,95% | US$2.489.715 | US$16.342,17 | 152.351.008 FLO |
| 519 |  BitGreen BITG | US$0,2375 | 19,56% | -46,69% | US$2.483.750 | US$60.837,94 | 10.457.269 BITG |
| 520 |  Snetwork SNET | US$0,01284 | -2,36% | -15,38% | US$2.472.483 | US$1.084.486 | 192.527.757 SNET |
| 521 |  VideoCoin VID | US$0,05475 | -12,02% | -24,07% | US$2.457.409 | US$3.920.342 | 44.884.682 VID |
| 522 |  IONChain IONC | US$0,02020 | 11,34% | -7,38% | US$2.447.534 | US$258.560 | 121.180.605 IONC |
| 523 |  Nucleus Vision NCASH | US$0,0003663 | -3,77% | -57,12% | US$2.441.184 | US$901.360 | 6.664.751.768 NCASH |
| 524 |  TROY TROY | US$0,001888 | 3,57% | -56,54% | US$2.435.115 | US$2.001.224 | 1.290.000.000 TROY |
| 525 |  Origo OGO | US$0,005786 | 4,43% | -54,55% | US$2.430.070 | US$762.012 | 419.963.836 OGO |
| 526 |  PegNet PEG | US$0,001342 | -4,10% | -45,54% | US$2.417.246 | US$38.060,82 | 1.801.077.565 PEG |
| 527 |  Esportbits HLT | US$0,1046 | 2,83% | -3,09% | US$2.406.561 | US$25.254,50 | 23.013.360 HLT |
| 528 |  DAPS Coin DAPS | US$0,00004540 | 16,71% | -43,01% | US$2.387.389 | US$51.407,55 | 52.586.828.002 DAPS |
| 529 |  BidiPass BDP | US$0,009778 | -0,61% | -52,12% | US$2.360.236 | US$1.808.930 | 241.380.532 BDP |
| 530 |  Measurable Data Token MDT | US$0,004202 | -1,54% | -42,10% | US$2.349.006 | US$2.722.244 | 558.975.019 MDT |
| 531 |  Litecoin Cash LCC | US$0,003493 | 10,86% | -40,08% | US$2.330.149 | US$61.804,02 | 667.098.581 LCC |
| 532 |  Pirate Chain ARRR | US$0,01546 | -6,77% | -60,82% | US$2.330.000 | US$26.707,26 | 150.680.524 ARRR |
| 533 |  WePower WPR | US$0,003814 | 7,55% | -54,90% | US$2.319.614 | US$326.935 | 608.221.473 WPR |
| 534 |  Global Digital Content GDC | US$0,0007221 | -18,34% | -27,33% | US$2.317.221 | US$401.743 | 3.209.198.933 GDC |
| 535 |  Cajutel CAJ | US$1,71 | 7,17% | -42,87% | US$2.309.160 | US$531,09 | 1.352.389 CAJ |
| 536 |  WhiteCoin XWC | US$0,009199 | -92,97% | -93,66% | US$2.301.397 | US$119.523 | 250.183.629 XWC |
| 537 |  Refereum RFR | US$0,0004908 | 9,07% | -41,75% | US$2.295.460 | US$242.639 | 4.677.236.401 RFR |
| 538 |  ROAD ROAD | US$0,02870 | -14,73% | -29,99% | US$2.276.135 | US$1.907.043 | 79.300.570 ROAD |
| 539 |  Zel ZEL | US$0,02364 | -2,08% | -45,00% | US$2.263.064 | US$14.142.743 | 95.723.150 ZEL |
| 540 |  LINA LINA | US$0,007963 | -31,36% | -56,84% | US$2.263.010 | US$69.807,80 | 284.174.967 LINA |
| 541 |  Ampleforth AMPL | US$0,5845 | -0,97% | -62,75% | US$2.260.856 | US$73.569,27 | 3.867.991 AMPL |
| 542 |  Ubiq UBQ | US$0,05272 | 15,41% | -37,49% | US$2.246.387 | US$2.588,02 | 42.609.099 UBQ |
| 543 |  GoCrypto Token GOC | US$0,01099 | 9,19% | -53,79% | US$2.234.064 | US$4.865,60 | 203.327.910 GOC |
| 544 |  Viacoin VIA | US$0,09479 | 2,07% | -55,07% | US$2.195.907 | US$177.821 | 23.165.237 VIA |
| 545 |  EOS Force EOSC | US$0,002267 | -22,93% | -38,07% | US$2.185.605 | US$54.376,70 | 964.070.125 EOSC |
| 546 |  CWV Chain CWV | US$0,0006070 | 16,13% | -29,10% | US$2.149.185 | US$14.745,20 | 3.540.912.311 CWV |
| 547 |  TokenClub TCT | US$0,004116 | 2,83% | -57,53% | US$2.136.563 | US$512.665 | 519.035.511 TCT |
| 548 |  Emercoin EMC | US$0,04700 | 2,10% | -39,67% | US$2.130.020 | US$3.548,73 | 45.318.081 EMC |
| 549 |  UGAS UGAS | US$0,01237 | 15,57% | -47,06% | US$2.124.731 | US$2.839.943 | 171.719.420 UGAS |
| 550 |  Content Value Network CVNT | US$0,002489 | 3,31% | -60,58% | US$2.115.733 | US$350.788 | 850.000.000 CVNT |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.