Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NIX NIX | US$0,03280 | -10,33% | -58,54% | US$1.418.228 | US$52.840,92 | 43.245.163 NIX |
| 652 |  Edge DADI | US$0,01996 | 19,09% | -28,85% | US$1.413.308 | US$14.361,66 | 70.800.257 DADI |
| 653 |  Databroker DTX | US$0,01836 | 8,99% | -19,16% | US$1.413.193 | US$10.560,88 | 76.968.572 DTX |
| 654 |  PolySwarm NCT | US$0,0009049 | 9,35% | -44,75% | US$1.399.403 | US$794,59 | 1.546.457.130 NCT |
| 655 |  Feathercoin FTC | US$0,005155 | 6,12% | -37,84% | US$1.396.167 | US$7.952,52 | 270.836.200 FTC |
| 656 |  ParkinGo GOT | US$0,07897 | -18,89% | -35,55% | US$1.390.858 | US$644,85 | 17.611.527 GOT |
| 657 |  MargiX MGX | US$0,01161 | 10,18% | -40,36% | US$1.374.512 | US$362.612 | 118.434.090 MGX |
| 658 |  Bluzelle BLZ | US$0,009519 | -0,70% | -59,13% | US$1.372.864 | US$240.825 | 144.218.480 BLZ |
| 659 |  Kuai Token KT | US$0,1347 | 0,57% | -4,90% | US$1.371.272 | US$3.966.778 | 10.180.266 KT |
| 660 |  VNDC VNDC | US$0,00004280 | 1,43% | -12,59% | US$1.367.733 | US$501.221 | 31.954.122.482 VNDC |
| 661 |  Callisto Network CLO | US$0,0005688 | 2,05% | -41,48% | US$1.364.154 | US$86.344,32 | 2.398.257.509 CLO |
| 662 |  MediShares MDS | US$0,001828 | -3,70% | -61,36% | US$1.357.869 | US$108.926 | 742.999.401 MDS |
| 663 |  Ternio TERN | US$0,004050 | 3,42% | -45,12% | US$1.353.504 | US$15.882,91 | 334.161.876 TERN |
| 664 |  Blockmason Credit Protocol BCPT | US$0,01165 | 9,70% | -53,90% | US$1.353.159 | US$144.552 | 116.158.667 BCPT |
| 665 |  Airbloc ABL | US$0,005359 | 13,52% | -30,34% | US$1.352.608 | US$19.854.945 | 252.376.419 ABL |
| 666 |  ZeuxCoin ZUC | US$0,007113 | -24,03% | -54,78% | US$1.351.518 | US$63.606,88 | 189.999.999 ZUC |
| 667 |  AIDUS TOKEN AIDUS | US$0,003076 | -6,25% | -14,59% | US$1.346.872 | US$27.350,15 | 437.852.797 AIDUS |
| 668 |  Pigeoncoin PGN | US$0,0002815 | -6,18% | -20,15% | US$1.344.565 | US$42.137,14 | 4.776.674.865 PGN |
| 669 |  Rotharium RTH | US$0,4003 | 10,60% | -43,88% | US$1.343.809 | US$106.463 | 3.357.270 RTH |
| 670 |  CargoX CXO | US$0,008648 | 47,84% | -13,77% | US$1.342.393 | US$6.166,76 | 155.218.230 CXO |
| 671 |  Myriad XMY | US$0,0007761 | 16,50% | -34,53% | US$1.337.868 | US$3.826,11 | 1.723.786.250 XMY |
| 672 |  NPCoin NPC | US$0,01846 | 41,05% | -23,09% | US$1.337.607 | US$9.406,35 | 72.457.335 NPC |
| 673 |  Red Pulse Phoenix PHX | US$0,001609 | 5,61% | -54,53% | US$1.334.625 | US$353.459 | 829.588.687 PHX |
| 674 |  Ergo ERG | US$0,1266 | 6,32% | -45,15% | US$1.332.700 | US$21.796,06 | 10.527.928 ERG |
| 675 |  Spendcoin SPND | US$0,0006448 | 3,40% | -51,40% | US$1.330.491 | US$98.174,81 | 2.063.399.805 SPND |
| 676 |  Akropolis AKRO | US$0,001355 | 11,38% | -53,65% | US$1.307.653 | US$160.607 | 965.001.020 AKRO |
| 677 |  IntelliShare INE | US$0,006062 | -4,59% | -25,40% | US$1.307.485 | US$7.455,92 | 215.673.270 INE |
| 678 |  VeriDocGlobal VDG | US$0,0001612 | 6,80% | -46,89% | US$1.301.756 | US$33.106,82 | 8.076.384.999 VDG |
| 679 |  CoinPoker CHP | US$0,004877 | 20,98% | -34,78% | US$1.298.110 | US$37.841,72 | 266.146.285 CHP |
| 680 |  Switcheo SWTH | US$0,002471 | 1,68% | -49,34% | US$1.291.420 | US$8.339,79 | 522.694.673 SWTH |
| 681 |  Etherparty FUEL | US$0,001275 | 5,08% | -56,01% | US$1.275.135 | US$120.276 | 1.000.000.000 FUEL |
| 682 |  Spectrecoin XSPEC | US$0,05643 | 8,81% | -39,95% | US$1.266.591 | US$1.575,68 | 22.445.451 XSPEC |
| 683 |  Lympo LYM | US$0,001530 | -0,44% | -52,09% | US$1.265.223 | US$24.996,44 | 826.672.979 LYM |
| 684 |  Covesting COV | US$0,06860 | 4,74% | -37,83% | US$1.234.809 | US$31.202,89 | 18.000.000 COV |
| 685 |  SynchroBitcoin SNB | US$0,1100 | 7,36% | -41,51% | US$1.227.034 | US$20.331,97 | 11.150.781 SNB |
| 686 |  DigitalNote XDN | US$0,0001663 | 7,54% | -44,15% | US$1.226.130 | US$4.354,67 | 7.372.476.768 XDN |
| 687 |  TE-FOOD TFD | US$0,002348 | 37,52% | -49,70% | US$1.225.886 | US$12.126,13 | 522.082.102 TFD |
| 688 |  Coinsbit Token CNB | US$0,0009208 | -0,82% | -41,87% | US$1.225.883 | US$55.204,44 | 1.331.266.628 CNB |
| 689 |  Dropil DROP | US$0,00005379 | 31,81% | -26,32% | US$1.224.750 | US$29.794,21 | 22.768.083.428 DROP |
| 690 |  Tolar TOL | US$0,004826 | 28,09% | -21,25% | US$1.219.150 | US$237.279 | 252.599.723 TOL |
| 691 |  Skrumble Network SKM | US$0,001191 | 11,47% | -51,46% | US$1.217.032 | US$825.457 | 1.021.680.996 SKM |
| 692 |  Sentinel SENT | US$0,0006061 | 35,92% | -42,00% | US$1.212.093 | US$20.544,80 | 1.999.969.999 SENT |
| 693 |  BetProtocol BEPRO | US$0,0007224 | -11,28% | -11,76% | US$1.209.989 | US$83.956,13 | 1.675.000.000 BEPRO |
| 694 |  Vexanium VEX | US$0,001713 | -2,91% | -34,78% | US$1.205.743 | US$107.217 | 703.869.976 VEX |
| 695 |  APIX APIX | US$0,03914 | -0,99% | -28,49% | US$1.203.173 | US$20.738,22 | 30.741.257 APIX |
| 696 |  Sense SENSE | US$0,002360 | -37,64% | -61,13% | US$1.200.659 | US$1.954,05 | 508.816.362 SENSE |
| 697 |  Bitrue Coin BTR | US$0,01766 | -0,57% | -47,33% | US$1.190.025 | US$370.189 | 67.396.120 BTR |
| 698 |  Odyssey OCN | US$0,0001886 | -5,62% | -57,75% | US$1.182.829 | US$410.402 | 6.270.306.738 OCN |
| 699 |  Lition LIT | US$0,03327 | 14,73% | -50,01% | US$1.182.484 | US$166.678 | 35.542.029 LIT |
| 700 |  Zero ZER | US$0,1425 | -13,30% | -42,51% | US$1.181.383 | US$138.254 | 8.288.440 ZER |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.