Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  EXRNchain EXRN | US$0,000008297 | 8,61% | -41,57% | US$767.464 | US$13.928,86 | 92.500.000.000 EXRN |
| 802 |  Unification UND | US$0,01691 | -3,17% | -12,43% | US$760.069 | US$61.350,37 | 44.939.453 UND |
| 803 |  CashBet Coin CBC | US$0,004809 | 17,02% | -40,61% | US$748.818 | US$1.667,75 | 155.718.693 CBC |
| 804 |  Atomic Wallet Coin AWC | US$0,1195 | 61,87% | -50,02% | US$747.456 | US$4.869,14 | 6.254.439 AWC |
| 805 |  Zipper ZIP | US$0,00004594 | -6,83% | -60,45% | US$744.217 | US$1.691.101 | 16.199.999.812 ZIP |
| 806 |  Dynamic DYN | US$0,04984 | 82,52% | 27,89% | US$742.991 | US$1.470,14 | 14.908.090 DYN |
| 807 |  Trade Token X TIOX | US$0,008666 | -42,30% | -66,94% | US$738.586 | US$2.708,18 | 85.223.647 TIOX |
| 808 |  Amino Network AMIO | US$0,01629 | -20,93% | -31,06% | US$737.892 | US$80.040,43 | 45.305.005 AMIO |
| 809 |  MultiVAC MTV | US$0,0002045 | -9,71% | -61,80% | US$735.533 | US$65.445,85 | 3.596.700.000 MTV |
| 810 |  Xriba XRA | US$0,007440 | 26,89% | -4,38% | US$733.662 | US$1.977,00 | 98.609.872 XRA |
| 811 |  DEEX DEEX | US$0,01287 | 62,61% | 4,25% | US$727.526 | US$1.498,24 | 56.528.700 DEEX |
| 812 |  JD Coin JDC | US$0,05281 | 14,29% | -41,21% | US$714.936 | US$6.903,86 | 13.536.883 JDC |
| 813 |  USDX USDX | US$0,1899 | -0,94% | -0,68% | US$714.840 | US$1.530,80 | 3.765.121 USDX |
| 814 |  Footballcoin XFC | US$0,001893 | 10,83% | -29,63% | US$709.222 | US$36.899,27 | 374.660.526 XFC |
| 815 |  LIFE LIFE | US$0,000008648 | 4,14% | -49,28% | US$704.439 | US$4.399,91 | 81.454.878.952 LIFE |
| 816 |  Kambria KAT | US$0,0005724 | 15,11% | -45,02% | US$704.405 | US$16.865,27 | 1.230.544.848 KAT |
| 817 |  TEMCO TEMCO | US$0,0002144 | -7,31% | -34,52% | US$702.708 | US$171.045 | 3.277.449.501 TEMCO |
| 818 |  Semux SEM | US$0,05524 | 7,50% | -44,03% | US$702.285 | US$21.892,90 | 12.712.343 SEM |
| 819 |  Traceability Chain TAC | US$0,0008379 | 15,33% | -50,58% | US$699.368 | US$48.395,86 | 834.695.827 TAC |
| 820 |  Ubex UBEX | US$0,0002193 | 13,05% | -42,48% | US$697.803 | US$1.880.544 | 3.181.908.753 UBEX |
| 821 |  RedFOX Labs RFOX | US$0,006452 | -2,10% | -15,07% | US$696.218 | US$31.431,95 | 107.902.541 RFOX |
| 822 |  NAGA NGC | US$0,009638 | 9,38% | -30,77% | US$693.575 | US$540,35 | 71.960.165 NGC |
| 823 |  carVertical CV | US$0,00008989 | 10,68% | -42,54% | US$687.710 | US$8.641,65 | 7.650.893.616 CV |
| 824 |  Cardstack CARD | US$0,0002886 | 10,25% | -46,79% | US$681.859 | US$9.996,67 | 2.363.030.001 CARD |
| 825 |  Primas PST | US$0,01290 | 4,03% | -41,57% | US$679.694 | US$274.696 | 52.692.565 PST |
| 826 |  CEEK VR CEEK | US$0,001318 | 24,30% | -24,26% | US$676.947 | US$2.920,39 | 513.653.460 CEEK |
| 827 |  W Green Pay WGP | US$0,04121 | -0,49% | -7,25% | US$676.739 | US$58.144,54 | 16.419.997 WGP |
| 828 |  Beetle Coin BEET | US$0,003079 | 7,14% | -36,34% | US$674.225 | US$25.312,31 | 218.952.096 BEET |
| 829 |  VouchForMe IPL | US$0,002934 | 16,26% | -44,33% | US$671.352 | US$36.883,09 | 228.811.027 IPL |
| 830 |  CloakCoin CLOAK | US$0,1228 | 9,93% | -33,41% | US$664.468 | US$15.829,27 | 5.412.954 CLOAK |
| 831 |  Ferrum Network FRM | US$0,005408 | -0,78% | -41,34% | US$663.503 | US$71.017,99 | 122.679.381 FRM |
| 832 |  Ink INK | US$0,001419 | -4,59% | -40,74% | US$658.288 | US$9.816,12 | 463.910.527 INK |
| 833 |  Origin Sport ORS | US$0,002194 | 1,66% | -62,72% | US$658.253 | US$2.617.761 | 299.999.850 ORS |
| 834 |  SINOVATE SIN | US$0,001176 | 1,43% | -35,21% | US$648.922 | US$28.713,17 | 551.696.738 SIN |
| 835 |  DAEX DAX | US$0,001814 | 7,16% | -47,33% | US$643.332 | US$2.951.675 | 354.666.702 DAX |
| 836 |  BOLT BOLT | US$0,001147 | 8,31% | -62,98% | US$636.981 | US$398.414 | 555.224.870 BOLT |
| 837 |  Medicalchain MTN | US$0,002050 | 14,77% | -38,68% | US$632.621 | US$19.476,71 | 308.656.962 MTN |
| 838 |  ChatCoin CHAT | US$0,0009118 | 18,07% | -47,71% | US$629.116 | US$35.303,71 | 690.000.640 CHAT |
| 839 |  FREE Coin FREE | US$0,00000007217 | -5,43% | -9,18% | US$627.906 | US$15.351,48 | 8.700.200.594.990 FREE |
| 840 |  YEE YEE | US$0,0004567 | 24,01% | -49,73% | US$623.528 | US$33.670,34 | 1.365.218.125 YEE |
| 841 |  TokenPay TPAY | US$0,03685 | -6,86% | -52,52% | US$617.821 | US$1.085.692 | 16.767.987 TPAY |
| 842 |  Insureum ISR | US$0,002880 | 25,09% | -27,07% | US$616.412 | US$822.173 | 214.048.583 ISR |
| 843 |  MidasProtocol MAS | US$0,001627 | 13,05% | -23,25% | US$604.693 | US$22.889,19 | 371.749.988 MAS |
| 844 |  Webflix Token WFX | US$0,0002715 | -2,81% | -2,45% | US$603.294 | US$8.437,11 | 2.222.082.808 WFX |
| 845 |  TurtleCoin TRTL | US$0,000008794 | 6,97% | -51,08% | US$597.545 | US$356.305 | 67.952.431.489 TRTL |
| 846 |  Gene Source Code Chain GENE | US$0,001591 | -2,38% | -52,37% | US$597.033 | US$20.342,44 | 375.244.800 GENE |
| 847 |  Omni OMNI | US$1,06 | 0,33% | -24,20% | US$596.988 | US$820,17 | 562.554 OMNI |
| 848 |  Digital Gold GOLD | US$51,63 | 2,03% | -1,69% | US$596.281 | US$37.883.038 | 11.549 GOLD |
| 849 |  Bismuth BIS | US$0,04335 | 20,86% | -35,92% | US$595.602 | US$846,45 | 13.738.963 BIS |
| 850 |  Hacken HKN | US$0,1085 | 8,00% | -36,18% | US$595.290 | US$2.185,32 | 5.488.560 HKN |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.