Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  STK STK | US$0,001049 | -7,11% | -50,38% | US$358.195 | US$32.580,92 | 341.414.782 STK |
| 952 |  EchoLink EKO | US$0,0007020 | 11,67% | -48,34% | US$351.003 | US$66.665,59 | 500.000.000 EKO |
| 953 |  Enecuum ENQ | US$0,007817 | 1,40% | -39,36% | US$349.731 | US$2.698,99 | 44.739.394 ENQ |
| 954 |  OWNDATA OWN | US$0,00003125 | 12,98% | -46,76% | US$343.754 | US$14.827,21 | 11.000.000.000 OWN |
| 955 |  Omnitude ECOM | US$0,005297 | 51,18% | 35,68% | US$343.290 | US$19.214.504 | 64.813.301 ECOM |
| 956 |  Maincoin MNC | US$0,001179 | 3,98% | -40,80% | US$342.726 | US$2.543,17 | 290.610.698 MNC |
| 957 |  Bitcoin Plus XBC | US$2,49 | 9,15% | -23,29% | US$341.376 | US$19.310,25 | 137.345 XBC |
| 958 |  LCX LCX | US$0,0008654 | 9,67% | -29,12% | US$341.342 | US$26.900,45 | 394.410.945 LCX |
| 959 |  Swap XWP | US$0,03876 | -2,11% | -18,53% | US$338.665 | US$216.905 | 8.738.504 XWP |
| 960 |  KickToken KICK | US$0,00003545 | 7,66% | -9,04% | US$334.368 | US$95.204,08 | 9.431.724.290 KICK |
| 961 |  Open Platform OPEN | US$0,0003144 | -0,04% | -50,62% | US$332.514 | US$3.228,24 | 1.057.741.422 OPEN |
| 962 |  CoTrader COT | US$0,00002113 | 12,78% | -39,70% | US$332.290 | US$56.443,52 | 15.728.056.896 COT |
| 963 |  Faceter FACE | US$0,0007009 | 18,67% | -33,47% | US$329.838 | US$684,12 | 470.623.560 FACE |
| 964 |  EvenCoin EVN | US$0,01040 | 20,76% | -43,12% | US$324.848 | US$358.595 | 31.247.621 EVN |
| 965 |  WinStars.live WNL | US$0,01748 | 47,24% | -41,44% | US$318.743 | US$1.169,27 | 18.231.756 WNL |
| 966 |  SIBCoin SIB | US$0,01732 | 13,99% | -44,31% | US$316.336 | US$536,47 | 18.266.736 SIB |
| 967 |  Rate3 RTE | US$0,0003552 | 3,02% | -49,02% | US$315.865 | US$54.777,57 | 889.382.388 RTE |
| 968 |  The ChampCoin TCC | US$0,001786 | 7,40% | -46,53% | US$313.972 | US$6.280,86 | 175.749.859 TCC |
| 969 |  CryCash CRC | US$0,06527 | -66,18% | -32,90% | US$311.992 | US$1.974,05 | 4.779.936 CRC |
| 970 |  FansTime FTI | US$0,0001094 | 13,35% | -55,41% | US$311.839 | US$67.543,40 | 2.850.000.000 FTI |
| 971 |  Digital Insurance Token DIT | US$0,001382 | -10,69% | -54,40% | US$310.535 | US$694,88 | 224.644.536 DIT |
| 972 |  Max Property Group MPG | US$0,002621 | -38,79% | -41,44% | US$308.122 | US$658,19 | 117.545.307 MPG |
| 973 |  SnowGem XSG | US$0,01336 | 27,23% | -43,18% | US$307.877 | US$60.525,34 | 23.037.068 XSG |
| 974 |  Flixxo FLIXX | US$0,003650 | 13,67% | -29,67% | US$307.767 | US$829,88 | 84.323.675 FLIXX |
| 975 |  TraDove B2BCoin BBC | US$0,0006068 | 15,56% | -39,69% | US$303.380 | US$4.572,76 | 500.000.000 BBC |
| 976 |  Howdoo UDOO | US$0,003096 | 12,38% | -36,85% | US$302.825 | US$20.826,59 | 97.821.309 UDOO |
| 977 |  Zeepin ZPT | US$0,0006005 | 9,62% | -48,52% | US$300.253 | US$4.454,71 | 500.000.000 ZPT |
| 978 |  AICHAIN AIT | US$0,0005584 | 9,71% | -38,87% | US$298.782 | US$26.529,62 | 535.067.071 AIT |
| 979 |  1X2 COIN 1X2 | US$0,06348 | 10,56% | -56,61% | US$295.366 | US$1.496,69 | 4.653.216 1X2 |
| 980 |  Banano BAN | US$0,0002926 | 5,25% | -50,47% | US$295.331 | US$3.666,91 | 1.009.490.706 BAN |
| 981 |  DIMCOIN DIM | US$0,0001404 | -8,00% | -34,28% | US$295.227 | US$2.161,50 | 2.102.483.276 DIM |
| 982 |  Pirl PIRL | US$0,004423 | -21,44% | -45,88% | US$294.670 | US$6.405,05 | 66.619.442 PIRL |
| 983 |  Cloudbric CLB | US$0,0005715 | -16,82% | -65,43% | US$289.897 | US$283.472 | 507.283.352 CLB |
| 984 |  Almeela KZE | US$0,07738 | -0,26% | -20,11% | US$288.905 | US$660,67 | 3.733.419 KZE |
| 985 |  Matryx MTX | US$0,01234 | 10,24% | -47,17% | US$286.492 | US$8.934,91 | 23.224.303 MTX |
| 986 |  Actinium ACM | US$0,01511 | -3,83% | -20,37% | US$286.102 | US$3.331,49 | 18.936.200 ACM |
| 987 |  Global Currency Reserve GCR | US$0,002661 | 20,07% | -14,33% | US$284.657 | US$756,61 | 106.974.020 GCR |
| 988 |  Coineal Token NEAL | US$0,0009487 | -11,26% | -44,24% | US$282.345 | US$40.265,19 | 297.610.213 NEAL |
| 989 |  Merculet MVP | US$0,00006961 | 16,09% | -41,73% | US$281.824 | US$50.301,90 | 4.048.346.837 MVP |
| 990 |  COVA COVA | US$0,0001128 | 7,05% | -57,65% | US$281.571 | US$550.690 | 2.496.011.000 COVA |
| 991 |  Banca BANCA | US$0,00001567 | 10,85% | -35,42% | US$280.873 | US$4.834,29 | 17.926.481.684 BANCA |
| 992 |  Trinity Network Credit TNC | US$0,0008391 | -6,82% | -42,40% | US$279.700 | US$1.771,02 | 333.333.333 TNC |
| 993 |  Eureka Coin ERK | US$0,004203 | 38,83% | 0,33% | US$279.266 | US$24.146,82 | 66.444.121 ERK |
| 994 |  Aryacoin AYA | US$0,002163 | 3,27% | -48,50% | US$276.420 | US$10.323,20 | 127.783.675 AYA |
| 995 |  Playkey PKT | US$0,01976 | 10,49% | -48,11% | US$275.072 | US$17.160,29 | 13.921.512 PKT |
| 996 |  Bob's Repair BOB | US$0,001471 | 10,37% | -39,52% | US$270.222 | US$246.589 | 183.640.758 BOB |
| 997 |  Qbao QBT | US$0,004121 | 4,89% | -39,57% | US$269.327 | US$4.847,92 | 65.351.403 QBT |
| 998 |  EBCoin EBC | US$0,00005828 | 17,39% | -49,64% | US$267.240 | US$1.198,29 | 4.585.368.086 EBC |
| 999 |  Vodi X VDX | US$0,0004969 | 6,41% | -51,02% | US$265.565 | US$964,13 | 534.406.210 VDX |
| 1000 |  BOMB BOMB | US$0,2789 | 19,58% | -43,54% | US$265.338 | US$36.210,56 | 951.313 BOMB |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.