Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Graviocoin GIO | US$0,0002426 | 11,37% | -38,12% | US$262.329 | US$779,60 | 1.081.500.231 GIO |
| 1002 |  Honest HNST | US$0,005107 | 30,35% | -20,93% | US$262.224 | US$31.417,44 | 51.342.073 HNST |
| 1003 |  Orbitcoin ORB | US$0,08127 | 3,97% | -46,02% | US$261.743 | US$992,29 | 3.220.616 ORB |
| 1004 |  GeoCoin GEO | US$0,08210 | 4,11% | -54,55% | US$261.131 | US$678,09 | 3.180.551 GEO |
| 1005 |  Bancacy BNY | US$0,001940 | 10,78% | -26,09% | US$260.726 | US$625,88 | 134.373.899 BNY |
| 1006 |  Conceal CCX | US$0,03834 | -16,23% | -55,28% | US$260.162 | US$61.371,69 | 6.786.311 CCX |
| 1007 |  NeuroChain NCC | US$0,0005957 | 8,52% | -43,22% | US$255.290 | US$16.785,73 | 428.569.776 NCC |
| 1008 |  SafeInsure SINS | US$0,01882 | 0,51% | -51,42% | US$252.974 | US$219.103 | 13.439.723 SINS |
| 1009 |  RED RED | US$0,001925 | -0,94% | -40,54% | US$250.210 | US$8.047,75 | 130.000.009 RED |
| 1010 |  ION ION | US$0,02001 | 9,08% | -40,06% | US$249.028 | US$637,23 | 12.443.390 ION |
| 1011 |  SPINDLE SPD | US$0,00007219 | 49,23% | -13,58% | US$247.001 | US$903,96 | 3.421.564.890 SPD |
| 1012 |  Datawallet DXT | US$0,0006328 | 12,01% | -49,37% | US$246.931 | US$71.974,20 | 390.222.225 DXT |
| 1013 |  TrezarCoin TZC | US$0,001248 | 4,14% | -54,30% | US$246.520 | US$618,63 | 197.529.000 TZC |
| 1014 |  NoLimitCoin NLC2 | US$0,0003967 | -5,88% | -45,73% | US$242.102 | US$1.441,72 | 610.277.219 NLC2 |
| 1015 |  BitDegree BDG | US$0,0006279 | -0,29% | -38,99% | US$241.476 | US$934,52 | 384.560.931 BDG |
| 1016 |  HBZ coin HBZ | US$0,0002457 | 14,07% | -37,25% | US$240.466 | US$19.124,09 | 978.845.690 HBZ |
| 1017 |  Lobstex LOBS | US$0,01273 | -3,63% | -36,30% | US$239.508 | US$89.985,21 | 18.808.132 LOBS |
| 1018 |  Bitfex BFX | US$0,002112 | 7,53% | 8,83% | US$239.113 | US$1.268,45 | 113.193.765 BFX |
| 1019 |  ESBC ESBC | US$0,01090 | 28,81% | -33,13% | US$238.896 | US$9.786,03 | 21.908.484 ESBC |
| 1020 |  adbank ADB | US$0,0003221 | -4,98% | -54,83% | US$235.914 | US$1.447,78 | 732.535.670 ADB |
| 1021 |  Electrify.Asia ELEC | US$0,0004436 | -29,63% | -28,49% | US$234.944 | US$7.768,57 | 529.591.779 ELEC |
| 1022 |  ebakus EBK | US$0,002574 | 5,07% | -63,81% | US$234.545 | US$19.618,57 | 91.137.865 EBK |
| 1023 |  CVCoin CVN | US$0,01894 | 5,78% | -49,22% | US$234.540 | US$17.341,77 | 12.380.890 CVN |
| 1024 |  Membrana MBN | US$0,001858 | -13,45% | -41,58% | US$230.999 | US$10.625,13 | 124.338.562 MBN |
| 1025 |  DPRating RATING | US$0,00008890 | 12,24% | -41,04% | US$229.006 | US$39.986,91 | 2.576.031.479 RATING |
| 1026 |  DecentBet DBET | US$0,001206 | 51,82% | -28,51% | US$227.475 | US$679,68 | 188.632.973 DBET |
| 1027 |  DATx DATX | US$0,0001618 | 0,82% | -55,25% | US$225.116 | US$1.530.158 | 1.391.302.551 DATX |
| 1028 |  ODUWA OWC | US$0,09577 | -0,77% | -17,21% | US$225.048 | US$45.760,30 | 2.349.850 OWC |
| 1029 |  Project WITH WIKEN | US$0,0008330 | 6,92% | -28,20% | US$222.205 | US$1.740.243 | 266.742.399 WIKEN |
| 1030 |  Nexxo NEXXO | US$0,001030 | 25,01% | -70,05% | US$221.005 | US$88.820,23 | 214.654.884 NEXXO |
| 1031 |  Bitex Global XBX Coin XBX | US$0,001109 | 1,74% | -59,40% | US$220.278 | US$2.049,95 | 198.673.058 XBX |
| 1032 |  InvestDigital IDT | US$0,002761 | 13,74% | -42,00% | US$215.879 | US$120.796 | 78.185.273 IDT |
| 1033 |  x42 Protocol X42 | US$0,01176 | -24,23% | -25,91% | US$213.635 | US$1.368,72 | 18.160.471 X42 |
| 1034 |  Birake BIR | US$0,002505 | 11,35% | -35,71% | US$212.022 | US$12.447,79 | 84.632.786 BIR |
| 1035 |  OracleChain OCT | US$0,007060 | 11,70% | -45,39% | US$211.799 | US$3.632,01 | 30.000.000 OCT |
| 1036 |  TCASH TCASH | US$0,005980 | 29,17% | -39,80% | US$210.479 | US$189.260 | 35.200.000 TCASH |
| 1037 |  Auxilium AUX | US$0,001812 | 16,19% | -36,82% | US$210.461 | US$4.022,77 | 116.172.598 AUX |
| 1038 |  GoNetwork GOT | US$0,002855 | 38,92% | -36,97% | US$205.509 | US$16.896,44 | 71.994.620 GOT |
| 1039 |  HEROcoin PLAY | US$0,001087 | 15,72% | -37,36% | US$204.348 | US$3.133,55 | 187.919.138 PLAY |
| 1040 |  LEOcoin LEO | US$0,0007761 | 7,56% | -40,67% | US$201.750 | US$639,46 | 259.946.808 LEO |
| 1041 |  Alpha Token A | US$0,006814 | 15,80% | -57,97% | US$200.769 | US$574,35 | 29.466.137 A |
| 1042 |  Vanta Network VANTA | US$0,0001073 | -1,73% | -44,70% | US$198.538 | US$2.955,99 | 1.850.678.705 VANTA |
| 1043 |  Maverick Chain MVC | US$0,001829 | 7,58% | -34,11% | US$195.632 | US$2.108,30 | 106.936.231 MVC |
| 1044 |  PlayGame PXG | US$0,0002029 | -0,89% | -27,24% | US$195.250 | US$3.880,04 | 962.153.478 PXG |
| 1045 |  FortKnoxster FKX | US$0,001299 | -7,15% | -46,15% | US$193.705 | US$36.469,72 | 149.077.343 FKX |
| 1046 |  Eristica ERT | US$0,001109 | 34,47% | -22,73% | US$191.223 | US$4.058,56 | 172.467.627 ERT |
| 1047 |  Sentinel Chain SENC | US$0,0009507 | 34,68% | -25,15% | US$187.546 | US$1.038,57 | 197.269.666 SENC |
| 1048 |  Essentia ESS | US$0,0002116 | 3,31% | -53,86% | US$185.352 | US$18.351,22 | 875.941.362 ESS |
| 1049 |  Bitcoin Incognito XBI | US$0,01422 | 11,40% | -40,73% | US$185.284 | US$28.869,34 | 13.031.736 XBI |
| 1050 |  Zilla ZLA | US$0,003081 | 8,66% | -52,46% | US$184.850 | US$6.692,88 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.