Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WPP TOKEN WPP | US$0,00006905 | 0,15% | 4,79% | US$23.880 | US$2.419,38 | 345.827.215 WPP |
| 1202 |  Agrolot AGLT | US$0,0003000 | -23,52% | -39,09% | US$19.575 | US$904,98 | 65.251.539 AGLT |
| 1203 |  ALL BEST ICO ALLBI | US$0,00009952 | -5,84% | -26,63% | US$18.123 | US$4.041,81 | 182.100.997 ALLBI |
| 1204 |  IGToken IG | US$0,000004675 | 59,76% | -48,87% | US$18.078 | US$1.004,02 | 3.867.046.088 IG |
| 1205 |  InternationalCryptoX INCX | US$0,00004093 | 12,37% | -43,51% | US$17.551 | US$6.497,62 | 428.755.167 INCX |
| 1206 |  PAYCENT PYN | US$0,001430 | 92,26% | -51,34% | US$17.412 | US$826,10 | 12.173.278 PYN |
| 1207 |  Fox Trading FOXT | US$0,001855 | 11,23% | -56,21% | US$16.894 | US$45.759,67 | 9.105.355 FOXT |
| 1208 |  WABnetwork WAB | US$0,000001663 | 7,51% | -46,70% | US$15.791 | US$1.993,98 | 9.494.541.755 WAB |
| 1209 |  Herbalist Token HERB | US$0,000001627 | 15,29% | -33,96% | US$15.453 | US$5.709,34 | 9.499.999.999 HERB |
| 1210 |  Ether Kingdoms Token IMP | US$0,002113 | 1,46% | -45,45% | US$15.099 | US$12.514,54 | 7.147.128 IMP |
| 1211 |  Jobchain JOB | US$0,000007212 | -14,64% | -14,92% | US$15.089 | US$560,71 | 2.092.150.907 JOB |
| 1212 |  GoHelpFund HELP | US$0,001220 | 8,80% | -43,91% | US$14.815 | US$16.119,49 | 12.147.167 HELP |
| 1213 |  CCUniverse UVU | US$0,0005666 | 10,04% | -62,12% | US$14.639 | US$2.195,02 | 25.837.570 UVU |
| 1214 |  BitGuild PLAT PLAT | US$0,0002442 | -1,89% | -0,36% | US$14.545 | US$1.066.554 | 59.566.902 PLAT |
| 1215 |  Joint Ventures JOINT | US$0,0006234 | -22,78% | -58,47% | US$13.870 | US$613,86 | 22.248.085 JOINT |
| 1216 |  CyberMusic CYMT | US$0,0000008527 | 33,82% | -47,66% | US$12.876 | US$12.524,19 | 15.100.000.000 CYMT |
| 1217 |  UOS Network UOS | US$0,0008970 | 7,55% | -46,71% | US$12.709 | US$29.439,74 | 14.167.840 UOS |
| 1218 |  Dollar International DOLLAR | US$0,3544 | 6,34% | -51,39% | US$12.239 | US$1.205,60 | 34.538 DOLLAR |
| 1219 |  BitWhite BTW | US$0,0003290 | 22,13% | -27,63% | US$11.952 | US$1.569,42 | 36.325.371 BTW |
| 1220 |  Thingschain TIC | US$0,0000009857 | 14,52% | -61,78% | US$11.282 | US$2.579,37 | 11.445.000.000 TIC |
| 1221 |  Absolute ABS | US$0,0008261 | -1,68% | -48,27% | US$10.674 | US$1.557,88 | 12.921.832 ABS |
| 1222 |  Spectrum SPT | US$0,000008885 | 14,65% | -50,51% | US$10.662 | US$6.915,04 | 1.199.987.500 SPT |
| 1223 |  Magic Cube Coin MCC | US$0,00008973 | 9,93% | -50,03% | US$10.651 | US$6.191,24 | 118.694.616 MCC |
| 1224 |  Neural Protocol NRP | US$0,000001106 | 13,74% | -38,93% | US$10.501 | US$1.850,95 | 9.497.994.014 NRP |
| 1225 |  Desire DSR | US$0,0009424 | 11,69% | -35,31% | US$9.678 | US$5.754,94 | 10.269.488 DSR |
| 1226 |  Zenswap Network Token ZNT | US$0,0000007859 | 13,78% | -38,85% | US$9.432 | US$7.597,98 | 12.001.366.640 ZNT |
| 1227 |  UChain UCN | US$0,00003081 | -19,64% | -77,66% | US$9.409 | US$5.386,88 | 305.346.957 UCN |
| 1228 |  ShowHand HAND | US$0,0000001332 | 89,56% | -30,35% | US$8.247 | US$531,02 | 61.912.434.418 HAND |
| 1229 |  4NEW KWATT | US$0,0001332 | 13,73% | -45,08% | US$8.146 | US$1.667,12 | 61.152.763 KWATT |
| 1230 |  Alpha Coin APC | US$0,0002381 | 17,61% | -51,22% | US$8.017 | US$12.187,46 | 33.668.387 APC |
| 1231 |  Stakinglab LABX | US$0,01940 | 3,90% | -65,88% | US$7.861 | US$522,13 | 405.158 LABX |
| 1232 |  Xuez XUEZ | US$0,001940 | 4,31% | -37,13% | US$6.902 | US$14.537,31 | 3.556.931 XUEZ |
| 1233 |  Tourist Token TOTO | US$0,000001598 | 9,57% | -56,85% | US$6.447 | US$7.647,14 | 4.033.323.630 TOTO |
| 1234 |  Capricoin CPC | US$0,003210 | -68,42% | -78,97% | US$6.389 | US$73.920,06 | 1.990.045 CPC |
| 1235 |  FidexToken FEX | US$0,0000001998 | 13,31% | -62,38% | US$5.820 | US$2.371,76 | 29.128.335.553 FEX |
| 1236 |  ELTCOIN ELTCOIN | US$0,00006394 | -43,83% | -70,58% | US$5.755 | US$836,65 | 90.000.000 ELTCOIN |
| 1237 |  YoloCash YLC | US$0,0001878 | 13,74% | -52,56% | US$5.541 | US$3.198,43 | 29.499.388 YLC |
| 1238 |  onLEXpa onLEXpa | US$0,00002730 | 1,25% | -64,28% | US$5.077 | US$620,35 | 185.950.000 onLEXpa |
| 1239 |  Bionic BNC | US$0,000009298 | 77,58% | -56,45% | US$4.986 | US$2.315,23 | 536.244.233 BNC |
| 1240 |  Bitcoinus BITS | US$0,00000001417 | -23,12% | -61,84% | US$4.924 | US$684,38 | 347.574.541.555 BITS |
| 1241 |  Decentralized Asset Trading Platform DATP | US$0,0000004129 | -24,90% | -63,57% | US$4.881 | US$8.579,12 | 11.820.620.222 DATP |
| 1242 |  Crystal Token CYL | US$0,007821 | 10,80% | -43,91% | US$4.414 | US$24.476,70 | 564.377 CYL |
| 1243 |  Dragon Option DRAGON | US$0,00004526 | -11,34% | -43,15% | US$4.171 | US$826,16 | 92.135.703 DRAGON |
| 1244 |  Couchain COU | US$0,0000004129 | 9,79% | -18,38% | US$4.006 | US$4.675,69 | 9.700.000.000 COU |
| 1245 |  VikkyToken VIKKY | US$0,0000008525 | 2,65% | -41,19% | US$3.177 | US$8.880,58 | 3.727.082.538 VIKKY |
| 1246 |  XOVBank XOV | US$0,00002131 | 13,73% | -48,07% | US$2.796 | US$5.763,61 | 131.202.358 XOV |
| 1247 |  FUTURAX FTXT | US$0,0000006794 | 8,88% | -59,80% | US$2.314 | US$22.670,09 | 3.406.412.461 FTXT |
| 1248 |  Huptex HTX | US$0,0002131 | -59,98% | 26,09% | US$1.802 | US$1.975,30 | 8.458.404 HTX |
| 1249 |  ICOCalendar.Today ICT | US$0,001184 | 5,12% | -49,49% | US$1.430 | US$1.749,17 | 1.208.500 ICT |
| 1250 |  ProCurrency PROC | US$0,000009092 | -2,36% | -39,33% | US$949 | US$614,00 | 104.368.826 PROC |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.