Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Espers ESP | US$0,00001233 | 26,11% | -28,27% | US$282.176 | US$73,64 | 22.888.373.670 ESP |
| 1402 |  Tokes TKS | US$0,2132 | -47,15% | -61,41% | US$282.049 | US$3,09 | 1.322.984 TKS |
| 1403 |  Stox STX | US$0,005238 | 12,73% | -34,39% | US$277.481 | US$499,31 | 52.977.564 STX |
| 1404 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1405 |  Iconiq Lab Token ICNQ | US$0,06984 | 6,15% | -32,06% | US$269.455 | - | 3.858.186 ICNQ |
| 1406 |  Cashbery Coin CBC | US$0,004000 | -36,91% | -50,01% | US$268.745 | US$253,01 | 67.186.714 CBC |
| 1407 |  BZEdge BZE | US$0,00008951 | 1,66% | -47,34% | US$268.100 | US$1,24 | 2.995.148.750 BZE |
| 1408 |  NuBits USNBT | US$0,02429 | -24,56% | -60,77% | US$266.690 | US$165,69 | 10.981.667 USNBT |
| 1409 |  Solaris XLR | US$0,1460 | 43,72% | -10,99% | US$264.976 | US$36,23 | 1.815.224 XLR |
| 1410 |  Hush HUSH | US$0,03088 | 17,72% | -54,35% | US$264.741 | US$105,21 | 8.573.630 HUSH |
| 1411 |  Phoenixcoin PXC | US$0,003332 | 7,50% | -36,47% | US$259.029 | US$19,22 | 77.744.850 PXC |
| 1412 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004158 | -0,48% | -38,00% | US$258.329 | US$156,18 | 62.131.190 ETT |
| 1413 |  MARK.SPACE MRK | US$0,0003326 | 7,58% | -47,81% | US$257.446 | US$5,89 | 773.986.157 MRK |
| 1414 |  Blue Protocol BLUE | US$0,006955 | 97,73% | -12,69% | US$254.858 | - | 36.645.278 BLUE |
| 1415 |  FuzeX FXT | US$0,0002772 | -40,68% | -20,38% | US$253.818 | US$104,93 | 915.627.153 FXT |
| 1416 |  eXPerience Chain XPC | US$0,000002772 | 7,47% | -56,51% | US$252.491 | US$327,72 | 91.090.814.961 XPC |
| 1417 |  Nebula AI NBAI | US$0,0001998 | 56,29% | -20,05% | US$250.751 | US$260,87 | 1.254.943.205 NBAI |
| 1418 |  Paragon PRG | US$0,01125 | 0,00% | -40,15% | US$250.488 | - | 22.266.196 PRG |
| 1419 |  StarCoin KST | US$0,0001646 | 0,00% | -23,70% | US$248.836 | - | 1.511.631.077 KST |
| 1420 |  HEAT HEAT | US$0,005599 | 7,57% | -44,55% | US$247.951 | - | 44.283.559 HEAT |
| 1421 |  Relex RLX | US$0,0001307 | 70,28% | -9,15% | US$245.808 | US$484,29 | 1.880.589.110 RLX |
| 1422 |  UpToken UP | US$0,001666 | 14,60% | -37,47% | US$244.169 | US$132,77 | 146.540.250 UP |
| 1423 |  AidCoin AID | US$0,005318 | 16,73% | -41,04% | US$242.758 | US$275,42 | 45.647.599 AID |
| 1424 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1425 |  Auctus AUC | US$0,004037 | -19,61% | -40,08% | US$240.363 | US$188,16 | 59.536.915 AUC |
| 1426 |  Seal Network SEAL | US$0,0004651 | 0,00% | -5,65% | US$239.587 | - | 515.110.690 SEAL |
| 1427 |  NOW Token NOW | US$0,002877 | 0,76% | -53,12% | US$237.356 | - | 82.491.980 NOW |
| 1428 |  HOLD HOLD | US$0,0003317 | 13,73% | -54,50% | US$233.779 | US$16,92 | 704.821.305 HOLD |
| 1429 |  X8X Token X8X | US$0,002876 | 19,86% | -34,15% | US$232.293 | US$318,54 | 80.757.341 X8X |
| 1430 |  Zen Protocol ZP | US$0,01025 | 13,72% | -37,74% | US$232.030 | US$75,77 | 22.636.450 ZP |
| 1431 |  Bittwatt BWT | US$0,0007483 | -13,68% | -49,26% | US$229.746 | US$156,16 | 307.006.848 BWT |
| 1432 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1433 |  Ifoods Chain IFOOD | US$0,00008861 | 7,24% | 30,20% | US$221.537 | - | 2.499.999.990 IFOOD |
| 1434 |  EurocoinToken ECTE | US$0,06550 | 97,87% | 38,85% | US$220.473 | US$11,94 | 3.366.227 ECTE |
| 1435 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1436 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1437 |  StrongHands SHND | US$0,00001327 | -1,63% | -46,46% | US$216.823 | US$27,93 | 16.334.829.625 SHND |
| 1438 |  wave edu coin WEC | US$0,001491 | 158,10% | -15,60% | US$207.521 | US$488,40 | 139.172.037 WEC |
| 1439 |  FarmaTrust FTT | US$0,0003407 | 0,00% | -27,35% | US$204.431 | - | 600.000.000 FTT |
| 1440 |  Vites VITES | US$0,000005544 | 7,58% | -39,11% | US$204.357 | US$0,7615 | 36.862.804.384 VITES |
| 1441 |  ZUM TOKEN ZUM | US$0,00001283 | 9,38% | 2,17% | US$203.501 | US$4,32 | 15.859.738.787 ZUM |
| 1442 |  GoldCoin GLC | US$0,004872 | 57,46% | -27,54% | US$202.980 | US$59,05 | 41.662.072 GLC |
| 1443 |  Memetic / PepeCoin MEME | US$0,006708 | 5,04% | -41,04% | US$200.391 | US$281,17 | 29.873.823 MEME |
| 1444 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003848 | 9,51% | -10,72% | US$198.974 | - | 51.709.130 C8 |
| 1445 |  Monkey Project MONK | US$0,02079 | -1,61% | -18,06% | US$197.763 | US$226,54 | 9.512.884 MONK |
| 1446 |  KekCoin KEK | US$0,01818 | 6,59% | -11,81% | US$194.861 | US$81,87 | 10.716.385 KEK |
| 1447 |  Atlantis Blue Digital Token ABDT | US$0,001067 | 12,64% | -24,88% | US$194.070 | - | 181.818.082 ABDT |
| 1448 |  CYBR Token CYBR | US$0,005139 | -19,22% | -29,03% | US$192.246 | US$112,60 | 37.410.463 CYBR |
| 1449 |  IXT IXT | US$0,005190 | 104,95% | -4,56% | US$185.709 | US$35,46 | 35.778.844 IXT |
| 1450 |  PeepCoin PCN | US$0,000001943 | 0,00% | 51,61% | US$180.977 | - | 93.128.637.439 PCN |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.