Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RightMesh RMESH | US$0,0009165 | 13,74% | -44,82% | US$65.205 | US$41,03 | 71.148.517 RMESH |
| 1602 |  Menlo One ONE | US$0,0002158 | 42,77% | 42,77% | US$64.826 | US$266,41 | 300.404.658 ONE |
| 1603 |  InsaneCoin INSN | US$0,002661 | -13,99% | -87,94% | US$64.619 | US$372,63 | 24.283.832 INSN |
| 1604 |  DeviantCoin DEV | US$0,002496 | -69,43% | -83,91% | US$64.357 | US$458,35 | 25.785.549 DEV |
| 1605 |  Pesetacoin PTC | US$0,0004490 | 8,86% | -38,81% | US$63.165 | US$0,7824 | 140.665.089 PTC |
| 1606 |  Emphy EPY | US$0,007938 | 0,00% | 0,00% | US$62.827 | - | 7.915.125 EPY |
| 1607 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1608 |  Cobinhood COB | US$0,0001515 | -1,99% | -44,53% | US$62.269 | - | 410.999.847 COB |
| 1609 |  Photon PHO | US$0,000001869 | 48,16% | -25,57% | US$61.775 | US$3,90 | 33.055.415.711 PHO |
| 1610 |  PYRO Network PYRO | US$0,00007476 | -5,66% | -14,34% | US$60.285 | US$189,36 | 806.410.902 PYRO |
| 1611 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1612 |  Bitcloud BTDX | US$0,001829 | 4,41% | -39,11% | US$59.768 | US$0,03842 | 32.670.503 BTDX |
| 1613 |  AmsterdamCoin AMS | US$0,001185 | 0,00% | 0,14% | US$59.505 | - | 50.201.886 AMS |
| 1614 |  Bela BELA | US$0,001275 | 7,74% | -62,59% | US$58.941 | US$72,07 | 46.225.821 BELA |
| 1615 |  ParallelCoin DUO | US$0,1869 | -15,69% | -45,46% | US$58.833 | US$32,87 | 314.719 DUO |
| 1616 |  WIZBL WBL | US$0,0003881 | 14,84% | -46,72% | US$58.209 | US$82,06 | 150.000.000 WBL |
| 1617 |  BitCoen BEN | US$0,008271 | -10,62% | -44,07% | US$57.895 | US$328,58 | 7.000.000 BEN |
| 1618 |  ClearPoll POLL | US$0,008260 | 6,87% | -58,14% | US$57.821 | US$0,6853 | 6.999.991 POLL |
| 1619 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1620 |  Asgard ASG | US$0,00007405 | 0,00% | 270,25% | US$57.380 | - | 774.880.918 ASG |
| 1621 |  Pakcoin PAK | US$0,0008316 | -29,85% | -68,51% | US$57.041 | US$303,49 | 68.594.750 PAK |
| 1622 |  Miners' Reward Token MRT | US$0,005701 | 8,12% | -33,82% | US$57.012 | US$21,65 | 10.000.000 MRT |
| 1623 |  SHIELD XSH | US$0,0001109 | 7,57% | -39,11% | US$56.876 | US$9,41 | 512.973.375 XSH |
| 1624 |  The Currency Analytics TCAT | US$0,0004298 | -7,22% | -51,75% | US$56.218 | US$299,96 | 130.805.491 TCAT |
| 1625 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1626 |  Cryptonite XCN | US$0,00007844 | 0,00% | -13,85% | US$55.574 | - | 708.506.520 XCN |
| 1627 |  BitBar BTB | US$1,22 | 7,19% | -35,39% | US$55.065 | US$150,13 | 45.086 BTB |
| 1628 |  Narrative NRVE | US$0,0006645 | -37,63% | -30,43% | US$54.775 | US$0,9968 | 82.428.004 NRVE |
| 1629 |  TrumpCoin TRUMP | US$0,008262 | 1,38% | -36,86% | US$54.565 | US$134,21 | 6.604.387 TRUMP |
| 1630 |  PWR Coin PWR | US$0,000005544 | -29,73% | -50,05% | US$53.577 | US$0,3817 | 9.664.500.811 PWR |
| 1631 |  BBSCoin BBS | US$0,0000005544 | 7,58% | -39,13% | US$53.369 | US$0,5538 | 96.269.055.099 BBS |
| 1632 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1633 |  Universal Currency UNIT | US$0,003271 | 13,83% | -23,36% | US$52.166 | - | 15.949.110 UNIT |
| 1634 |  Soverain SOVE | US$0,01370 | 0,70% | -42,16% | US$51.897 | US$374,95 | 3.786.881 SOVE |
| 1635 |  GoldFund GFUN | US$0,0003336 | -15,87% | -46,63% | US$51.409 | US$496,32 | 154.093.551 GFUN |
| 1636 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1637 |  Rupaya RUPX | US$0,001067 | 9,56% | 143,77% | US$50.541 | - | 47.367.363 RUPX |
| 1638 |  Suretly SUR | US$0,2133 | 12,52% | -25,32% | US$50.516 | US$21,95 | 236.881 SUR |
| 1639 |  KanadeCoin KNDC | US$0,000009124 | 0,00% | 34,23% | US$49.916 | - | 5.471.056.500 KNDC |
| 1640 |  Bee Token BEE | US$0,0002097 | 0,00% | -43,53% | US$49.618 | - | 236.629.159 BEE |
| 1641 |  Parkgene GENE | US$0,0001682 | 68,78% | -7,72% | US$49.572 | US$141,24 | 294.760.863 GENE |
| 1642 |  Social Activity Token SAT | US$0,0003881 | 25,51% | -28,99% | US$49.271 | US$0,5549 | 126.967.463 SAT |
| 1643 |  Sociall SCL | US$0,002938 | -3,87% | -34,93% | US$49.099 | US$1,75 | 16.714.020 SCL |
| 1644 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1645 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.909 | - | 522.875.714 2GIVE |
| 1646 |  CDX Network CDX | US$0,001497 | 7,35% | -23,91% | US$48.715 | US$143,85 | 32.546.000 CDX |
| 1647 |  ANON ANON | US$0,006264 | 20,83% | -28,33% | US$47.571 | US$19,25 | 7.593.802 ANON |
| 1648 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1649 |  JSECOIN JSE | US$0,0001066 | 29,97% | -44,68% | US$47.260 | US$239,13 | 443.479.880 JSE |
| 1650 |  IOTW IOTW | US$0,001416 | 0,00% | -48,05% | US$47.104 | - | 33.258.450 IOTW |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.