Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SpectrumCash XSM | US$0,00005544 | -11,11% | -39,12% | US$180.018 | US$0,005594 | 3.247.236.428 XSM |
| 1452 |  Social Send SEND | US$0,003271 | 11,84% | -28,09% | US$177.050 | US$75,21 | 54.130.632 SEND |
| 1453 |  Trittium TRTT | US$0,001363 | 14,08% | -47,59% | US$175.752 | US$72,71 | 128.915.825 TRTT |
| 1454 |  AllSafe ASAFE | US$0,01918 | 3,17% | -41,94% | US$175.375 | US$278,69 | 9.145.370 ASAFE |
| 1455 |  BeatzCoin BTZC | US$0,0001220 | 7,53% | -75,65% | US$174.949 | US$18,05 | 1.434.451.802 BTZC |
| 1456 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1457 |  Dovu DOV | US$0,0003777 | 8,35% | -41,13% | US$172.584 | US$8,95 | 456.891.555 DOV |
| 1458 |  Manna MANNA | US$0,0002609 | 1,47% | -37,01% | US$171.398 | US$1,24 | 656.907.618 MANNA |
| 1459 |  IP Exchange IPSX | US$0,0001806 | 0,00% | -31,69% | US$170.299 | - | 943.181.787 IPSX |
| 1460 |  AudioCoin ADC | US$0,0001734 | 12,15% | -32,36% | US$170.065 | - | 980.733.271 ADC |
| 1461 |  Snovian.Space SNOV | US$0,0006064 | 10,50% | -62,59% | US$169.663 | - | 279.769.770 SNOV |
| 1462 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1463 |  Matrexcoin MAC | US$0,009793 | 15,22% | -44,31% | US$168.538 | US$4,50 | 17.209.730 MAC |
| 1464 |  IDEX Membership IDXM | US$83,26 | 7,55% | -28,15% | US$166.514 | US$259,41 | 2.000 IDXM |
| 1465 |  Coin Lion LION | US$0,005121 | 76,55% | 34,90% | US$165.038 | US$180,87 | 32.226.096 LION |
| 1466 |  AC3 AC3 | US$0,0003326 | -4,34% | -25,48% | US$163.329 | US$40,02 | 491.008.312 AC3 |
| 1467 |  EnergiToken ETK | US$0,00008806 | -6,10% | -68,60% | US$163.106 | - | 1.852.153.500 ETK |
| 1468 |  Netko NETKO | US$0,01665 | 0,00% | 0,00% | US$162.046 | - | 9.733.265 NETKO |
| 1469 |  Primalbase Token PBT | US$127,45 | 6,17% | -48,59% | US$159.312 | US$6,00 | 1.250 PBT |
| 1470 |  On.Live ONL | US$0,007348 | 6,63% | -44,55% | US$158.891 | US$310,36 | 21.622.303 ONL |
| 1471 |  HelloGold HGT | US$0,0005974 | 22,82% | -13,98% | US$157.143 | US$110,38 | 263.034.654 HGT |
| 1472 |  Zeitcoin ZEIT | US$0,000004237 | 13,02% | -20,33% | US$156.660 | US$1,99 | 36.971.248.705 ZEIT |
| 1473 |  DubaiCoin DBIX | US$0,03659 | 3,27% | -43,59% | US$155.983 | US$493,27 | 4.263.172 DBIX |
| 1474 |  Mao Zedong MAO | US$0,02428 | -37,77% | -39,92% | US$155.390 | US$6,16 | 6.399.531 MAO |
| 1475 |  Opus OPT | US$0,001107 | 19,10% | -40,90% | US$155.081 | US$2,71 | 140.080.549 OPT |
| 1476 |  NANJCOIN NANJ | US$0,000007817 | -4,58% | -62,17% | US$151.345 | US$57,78 | 19.361.889.557 NANJ |
| 1477 |  EverGreenCoin EGC | US$0,01052 | 0,00% | -25,48% | US$149.720 | - | 14.227.240 EGC |
| 1478 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1479 |  Rapids RPD | US$0,00003327 | -5,76% | -48,82% | US$148.100 | US$465,44 | 4.451.315.879 RPD |
| 1480 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1481 |  RefToken REF | US$0,1464 | 13,62% | 203,08% | US$147.111 | - | 1.005.000 REF |
| 1482 |  Sharpay S | US$0,0001424 | 0,00% | -25,57% | US$146.897 | - | 1.031.302.597 S |
| 1483 |  ShareX SEXC | US$0,0002251 | 130,71% | 94,94% | US$145.275 | US$52,51 | 645.515.075 SEXC |
| 1484 |  FujiCoin FJC | US$0,00005544 | 7,56% | -39,11% | US$144.589 | US$1,45 | 2.608.149.687 FJC |
| 1485 |  CryptoPing PING | US$0,01602 | 72,63% | -40,96% | US$144.163 | US$11,23 | 8.999.635 PING |
| 1486 |  MyWish WISH | US$0,01488 | 23,42% | 170,58% | US$142.014 | US$427,94 | 9.546.081 WISH |
| 1487 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1488 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1489 |  Hyper Speed Network HSN | US$0,001146 | 0,00% | -22,46% | US$140.892 | - | 122.987.866 HSN |
| 1490 |  Patientory PTOY | US$0,002010 | 8,71% | -40,86% | US$140.686 | US$65,42 | 70.000.000 PTOY |
| 1491 |  REAL REAL | US$0,01397 | -1,76% | -51,01% | US$140.472 | - | 10.055.817 REAL |
| 1492 |  SuperCoin SUPER | US$0,002624 | 486,29% | 311,70% | US$137.481 | US$2,27 | 52.393.858 SUPER |
| 1493 |  Maxcoin MAX | US$0,002217 | -9,43% | -7,37% | US$136.255 | US$0,5655 | 61.445.805 MAX |
| 1494 |  Magi XMG | US$0,01414 | -21,39% | -35,82% | US$135.871 | US$0,5655 | 9.611.383 XMG |
| 1495 |  KuboCoin KUBO | US$0,000001476 | 3,89% | -37,28% | US$133.887 | US$25,65 | 90.708.749.553 KUBO |
| 1496 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$133.081 | - | 2.763.633 ARCO |
| 1497 |  Safex Cash SFX | US$0,003382 | -37,40% | -33,81% | US$131.578 | US$57,09 | 38.909.223 SFX |
| 1498 |  Trollcoin TROLL | US$0,0002217 | 7,55% | -39,11% | US$131.455 | US$2,16 | 592.810.145 TROLL |
| 1499 |  iDealCash DEAL | US$0,00009073 | 0,00% | 0,00% | US$131.251 | - | 1.446.608.662 DEAL |
| 1500 |  LiteDoge LDOGE | US$0,000007974 | 1,35% | -44,39% | US$130.948 | US$1,88 | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.