Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Helpico HELP | US$0,03254 | -7,95% | -77,78% | US$769 | US$9.834,56 | 23.628 HELP |
| 1252 |  Dignity DIG | US$0,0000003746 | -71,87% | -52,86% | US$196 | US$1.713,71 | 523.036.421 DIG |
| 1253 |  UltraNote Coin XUN | US$0,0000007681 | -78,64% | -98,51% | US$158 | US$4.108,75 | 205.141.436 XUN |
| 1254 |  InnovativeBioresearchClassic INNBCL | US$0,000000000776 | 486,79% | -8,00% | US$1.688.331.166 | US$14,54 | 2.176.486.697.413.289.984 INNBCL |
| 1255 |  Insight Chain INB | US$0,2118 | 46,90% | -65,54% | US$74.118.412 | US$403,06 | 349.902.689 INB |
| 1256 |  Joule JUL | US$0,02882 | -2,57% | -15,82% | US$29.124.129 | US$10,95 | 1.010.499.999 JUL |
| 1257 |  Tratin TRAT | US$0,0001545 | 10,80% | -48,70% | US$17.306.713 | US$23,86 | 112.002.966.735 TRAT |
| 1258 |  Envion EVN | US$0,1322 | 15,99% | 2,88% | US$16.843.964 | US$427,10 | 127.425.494 EVN |
| 1259 |  UNI COIN UNI | US$0,2540 | -0,39% | -59,78% | US$15.241.192 | - | 60.009.414 UNI |
| 1260 |  BitBay BAY | US$0,01220 | 15,98% | -92,93% | US$12.344.344 | US$4,67 | 1.012.146.906 BAY |
| 1261 |  Bitball Treasure BTRS | US$25,18 | 13,69% | -63,46% | US$11.329.256 | US$1,26 | 450.000 BTRS |
| 1262 |  General Attention Currency XAC | US$1,03 | 0,00% | -52,44% | US$10.348.084 | - | 10.000.000 XAC |
| 1263 |  CryptoVerificationCoin CVCC | US$16,53 | 20,84% | -41,26% | US$9.630.339 | US$50,67 | 582.595 CVCC |
| 1264 |  Everus EVR | US$0,01599 | 0,62% | -42,56% | US$7.412.185 | US$249,09 | 463.602.101 EVR |
| 1265 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.657 | - | 3.179.622.489 CPT |
| 1266 |  Spectre.ai Dividend Token SXDT | US$0,07079 | 2,97% | -22,24% | US$5.809.887 | - | 82.073.519 SXDT |
| 1267 |  Ivy IVY | US$0,008449 | 0,00% | 592,15% | US$5.753.867 | - | 681.021.072 IVY |
| 1268 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1269 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1270 |  REPO REPO | US$0,04573 | 0,00% | -15,80% | US$5.028.220 | - | 109.958.607 REPO |
| 1271 |  Blackmoon BMC | US$0,07754 | 21,81% | -18,62% | US$4.187.045 | US$488,23 | 54.000.000 BMC |
| 1272 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$4.002.937 | - | 647.370.731 ELAMA |
| 1273 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1274 |  TaaS TAAS | US$0,3701 | 8,97% | -36,14% | US$3.014.828 | US$132,37 | 8.146.001 TAAS |
| 1275 |  Safex Token SFT | US$0,001572 | -4,64% | -39,08% | US$2.965.686 | US$2,83 | 1.885.974.016 SFT |
| 1276 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 185,11% | US$2.813.143 | - | 840.289.411 LOCUS |
| 1277 |  ECC ECC | US$0,0001108 | 7,48% | 21,71% | US$2.770.931 | US$53,34 | 25.000.000.000 ECC |
| 1278 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.768.673 | - | 229.835.243 BXY |
| 1279 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1280 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1281 |  Darico Ecosystem Coin DEC | US$0,03591 | 84,35% | -46,24% | US$2.262.852 | US$282,55 | 63.006.342 DEC |
| 1282 |  Ondori RSTR | US$0,00005970 | 0,00% | -34,43% | US$2.254.641 | - | 37.766.847.790 RSTR |
| 1283 |  Mooncoin MOON | US$0,000009825 | 6,09% | -14,13% | US$2.226.153 | US$14,56 | 226.569.564.135 MOON |
| 1284 |  Digital Asset Guarantee Token DAGT | US$0,06636 | 13,66% | -35,36% | US$2.196.639 | - | 33.100.000 DAGT |
| 1285 |  Lykke LKK | US$0,006187 | 1,31% | -29,22% | US$1.959.963 | - | 316.809.739 LKK |
| 1286 |  CUTcoin CUT | US$0,02184 | 0,00% | -46,33% | US$1.954.827 | - | 89.519.588 CUT |
| 1287 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1288 |  Vipstar Coin VIPS | US$0,00003782 | 5,69% | -18,13% | US$1.848.190 | - | 48.870.352.722 VIPS |
| 1289 |  Etheroll DICE | US$0,2635 | -0,34% | -39,53% | US$1.845.142 | US$11,82 | 7.001.623 DICE |
| 1290 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1291 |  Amoveo VEO | US$25,72 | -28,50% | -57,47% | US$1.749.633 | US$180,98 | 68.033 VEO |
| 1292 |  MintCoin MINT | US$0,00006652 | 29,02% | -26,94% | US$1.659.609 | US$0,06008 | 24.947.260.808 MINT |
| 1293 |  Swace SWACE | US$0,003159 | -4,23% | -53,52% | US$1.621.738 | US$18,98 | 513.292.589 SWACE |
| 1294 |  Flash FLASH | US$0,001774 | 9,29% | -1,15% | US$1.596.593 | US$17,22 | 900.000.000 FLASH |
| 1295 |  STACS STACS | US$0,002772 | -3,42% | -39,08% | US$1.487.799 | US$360,34 | 536.750.442 STACS |
| 1296 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1297 |  Bloom BLT | US$0,02622 | 13,92% | -39,66% | US$1.406.530 | US$26,88 | 53.642.697 BLT |
| 1298 |  qiibee QBX | US$0,002217 | 10,50% | -38,23% | US$1.354.134 | US$9,98 | 610.660.661 QBX |
| 1299 |  HashBX HBX | US$0,002108 | 2,66% | -8,67% | US$1.326.707 | US$219,16 | 629.280.963 HBX |
| 1300 |  Hubii Network HBT | US$0,08497 | 9,79% | -18,98% | US$1.315.824 | - | 15.485.602 HBT |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.