Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BoutsPro BOUTS | US$0,0008606 | 8,50% | -37,03% | US$65.936 | US$22.120,75 | 76.615.188 BOUTS |
| 1152 |  Fiii FIII | US$0,0001351 | 19,43% | -23,36% | US$65.173 | US$660,88 | 482.404.699 FIII |
| 1153 |  Parachute PAR | US$0,0001652 | 11,12% | -49,40% | US$64.704 | US$5.410,39 | 391.724.578 PAR |
| 1154 |  Litecoin Plus LCP | US$0,02339 | -1,07% | -74,68% | US$64.346 | US$666,05 | 2.750.475 LCP |
| 1155 |  Monarch MT | US$0,001881 | 28,21% | -17,72% | US$64.140 | US$49.142,70 | 34.091.709 MT |
| 1156 |  Tokenbox TBX | US$0,005404 | -30,05% | -44,49% | US$62.312 | US$6.705,70 | 11.529.882 TBX |
| 1157 |  BlitzPredict XBP | US$0,0001637 | 6,86% | -34,76% | US$61.795 | US$972,53 | 377.601.088 XBP |
| 1158 |  Profile Utility Token PUT | US$0,001324 | 5,44% | -39,22% | US$59.960 | US$12.154,44 | 45.289.804 PUT |
| 1159 |  DAV Coin DAV | US$0,00008659 | 9,28% | -61,43% | US$59.895 | US$439.116 | 691.710.113 DAV |
| 1160 |  DeVault DVT | US$0,0003215 | 9,41% | -30,69% | US$59.864 | US$697,08 | 186.180.343 DVT |
| 1161 |  Zetacoin ZET | US$0,0003437 | -28,96% | -60,10% | US$58.865 | US$3.078,78 | 171.263.078 ZET |
| 1162 |  MetaMorph METM | US$0,0003771 | 8,76% | -43,29% | US$57.049 | US$20.236,41 | 151.292.468 METM |
| 1163 |  Scanetchain SWC | US$0,00006660 | -55,77% | -36,13% | US$55.908 | US$317.128 | 839.506.297 SWC |
| 1164 |  Transcodium TNS | US$0,0009704 | 1,69% | -44,04% | US$55.571 | US$64.775,27 | 57.264.631 TNS |
| 1165 |  Unify UNIFY | US$0,002938 | 1,82% | -50,23% | US$53.431 | US$717,91 | 18.185.085 UNIFY |
| 1166 |  INMAX INX | US$0,03405 | -5,30% | -24,82% | US$53.390 | US$3.914,44 | 1.568.188 INX |
| 1167 |  Arionum ARO | US$0,0003326 | 7,59% | -39,11% | US$53.030 | US$47.081,76 | 159.429.300 ARO |
| 1168 |  AirWire WIRE | US$0,0004302 | 65,40% | 15,22% | US$51.654 | US$598,44 | 120.058.126 WIRE |
| 1169 |  GINcoin GIN | US$0,006433 | 40,01% | -53,16% | US$51.634 | US$1.241,46 | 8.026.998 GIN |
| 1170 |  Linfinity LFC | US$0,00005554 | -18,65% | -63,36% | US$50.298 | US$11.067,59 | 905.666.529 LFC |
| 1171 |  BitNautic Token BTNT | US$0,002550 | 5,24% | -39,19% | US$48.653 | US$16.412,41 | 19.078.647 BTNT |
| 1172 |  SounDAC XSD | US$0,003171 | 1,56% | -30,12% | US$46.240 | US$47.347,69 | 14.581.806 XSD |
| 1173 |  Taklimakan Network TAN | US$0,0009983 | 13,60% | -41,81% | US$45.866 | US$16.733,50 | 45.942.180 TAN |
| 1174 |  Evedo EVED | US$0,003991 | -5,36% | -60,67% | US$44.721 | US$807.582 | 11.206.590 EVED |
| 1175 |  HeartBout HB | US$0,0008338 | -0,22% | -44,93% | US$44.602 | US$4.513,04 | 53.495.267 HB |
| 1176 |  CryptoBonusMiles CBM | US$0,00001470 | 14,76% | -52,63% | US$44.139 | US$2.700,09 | 3.001.999.273 CBM |
| 1177 |  Gexan GEX | US$0,01667 | 2,87% | -9,94% | US$43.532 | US$2.498,43 | 2.612.051 GEX |
| 1178 |  Kalkulus KLKS | US$0,002495 | 7,34% | -45,45% | US$43.340 | US$45.345,75 | 17.373.143 KLKS |
| 1179 |  EtherGem EGEM | US$0,002206 | 13,64% | -40,99% | US$42.986 | US$5.205,34 | 19.483.114 EGEM |
| 1180 |  ATBCoin ATB | US$0,0009443 | 9,40% | -35,44% | US$39.697 | US$33.156,27 | 42.038.227 ATB |
| 1181 |  Peony PNY | US$0,01635 | 13,73% | -36,96% | US$38.879 | US$2.760,35 | 2.377.344 PNY |
| 1182 |  Global Crypto Alliance CALL | US$0,0004934 | 24,75% | -10,60% | US$38.499 | US$1.874,74 | 78.030.136 CALL |
| 1183 |  Bitether BTR | US$0,0006652 | 7,58% | -43,80% | US$37.743 | US$6.077,59 | 56.735.293 BTR |
| 1184 |  Rapidz RPZX | US$0,0001109 | -28,32% | -75,78% | US$33.877 | US$51.180,83 | 305.543.284 RPZX |
| 1185 |  Webcoin WEB | US$0,0007473 | 20,29% | -46,83% | US$32.994 | US$1.626,84 | 44.153.049 WEB |
| 1186 |  Elysian ELY | US$0,0003366 | 17,60% | -41,25% | US$32.980 | US$1.087.137 | 97.966.210 ELY |
| 1187 |  Exosis EXO | US$0,09310 | -2,53% | -41,89% | US$32.805 | US$17.687,76 | 352.364 EXO |
| 1188 |  Jetcoin JET | US$0,004102 | 3,98% | -40,48% | US$32.359 | US$22.323,48 | 7.888.005 JET |
| 1189 |  Giant GIC | US$0,004228 | 10,29% | -45,53% | US$30.458 | US$1.423,76 | 7.203.476 GIC |
| 1190 |  MicroMoney AMM | US$0,002755 | -2,00% | -56,73% | US$28.823 | US$9.040,93 | 10.463.866 AMM |
| 1191 |  No BS Crypto NOBS | US$0,00002236 | -2,97% | -46,59% | US$27.912 | US$763.751 | 1.248.453.800 NOBS |
| 1192 |  Bazooka Token BAZ | US$0,02625 | 12,54% | -44,78% | US$27.707 | US$27.603,29 | 1.055.702 BAZ |
| 1193 |  Bitcoin Zero BZX | US$0,001079 | -35,00% | -18,19% | US$27.442 | US$773,76 | 25.424.156 BZX |
| 1194 |  Thore Cash TCH | US$0,0004969 | 5,06% | -45,45% | US$27.355 | US$30.446,07 | 55.056.178 TCH |
| 1195 |  Waletoken WTN | US$0,000001345 | 14,86% | -44,46% | US$26.798 | US$10.772,58 | 19.918.713.667 WTN |
| 1196 |  CyberFM CYFM | US$0,0000005195 | 141,15% | -7,94% | US$26.599 | US$615,58 | 51.200.000.000 CYFM |
| 1197 |  HyperQuant HQT | US$0,0002818 | 9,04% | -28,90% | US$26.516 | US$105.406 | 94.094.250 HQT |
| 1198 |  FUZE Token FUZE | US$29,59 | 14,04% | -43,24% | US$24.689 | US$3.502,58 | 834 FUZE |
| 1199 |  Egoras EGR | US$0,0001106 | 7,17% | -45,41% | US$24.415 | US$76.719,65 | 220.823.834 EGR |
| 1200 |  SkinCoin SKIN | US$0,0002759 | 16,61% | -44,69% | US$24.330 | US$1.421,83 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.