Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Scorum Coins SCR | US$0,004044 | 12,46% | -26,41% | US$118.342 | US$13.250,52 | 29.265.075 SCR |
| 1102 |  PDATA PDATA | US$0,0003215 | 13,43% | -28,56% | US$117.913 | US$1.635,92 | 366.718.421 PDATA |
| 1103 |  Raise RAISE | US$0,009353 | 10,01% | -44,66% | US$117.380 | US$10.167,06 | 12.550.611 RAISE |
| 1104 |  ZCore ZCR | US$0,01752 | 5,55% | -23,15% | US$115.849 | US$2.652,13 | 6.612.597 ZCR |
| 1105 |  MktCoin MLM | US$0,00009488 | 42,02% | 10,94% | US$114.764 | US$2.988,74 | 1.209.529.900 MLM |
| 1106 |  EUNO EUNO | US$0,003492 | 5,97% | -34,49% | US$114.321 | US$4.450,04 | 32.737.940 EUNO |
| 1107 |  BitCash BITC | US$0,009347 | -7,93% | -39,29% | US$111.955 | US$17.000,05 | 11.977.724 BITC |
| 1108 |  Bezop BEZ | US$0,001997 | 0,53% | -40,00% | US$111.201 | US$1.259,33 | 55.685.931 BEZ |
| 1109 |  Silent Notary SNTR | US$0,000001331 | 16,24% | -47,37% | US$111.086 | US$25.177,48 | 83.470.521.339 SNTR |
| 1110 |  Masari MSR | US$0,009559 | 10,11% | -48,71% | US$111.079 | US$1.333,22 | 11.620.433 MSR |
| 1111 |  DOWCOIN DOW | US$0,009335 | -28,32% | -54,58% | US$110.577 | US$1.332,79 | 11.845.266 DOW |
| 1112 |  WOLLO WLO | US$0,002539 | 6,20% | -41,39% | US$109.307 | US$2.173,32 | 43.057.496 WLO |
| 1113 |  Decentralized Machine Learning DML | US$0,0003957 | 13,60% | -45,90% | US$108.002 | US$10.185,12 | 272.937.007 DML |
| 1114 |  Bounty0x BNTY | US$0,0004603 | -10,72% | -45,22% | US$107.131 | US$514,83 | 232.720.097 BNTY |
| 1115 |  Bethereum BETHER | US$0,0001931 | 0,62% | -7,29% | US$106.307 | US$6.098,46 | 550.403.203 BETHER |
| 1116 |  Sparkpoint SRK | US$0,00001980 | -1,49% | -48,87% | US$101.747 | US$24.001,57 | 5.138.261.671 SRK |
| 1117 |  Infinitus Token INF | US$0,007351 | 46,00% | -15,97% | US$99.862 | US$540,44 | 13.585.350 INF |
| 1118 |  TrueDeck TDP | US$0,003250 | 13,79% | -47,24% | US$99.843 | US$12.366,33 | 30.717.516 TDP |
| 1119 |  UNICORN Token UNI | US$0,0009197 | -26,90% | -9,06% | US$98.326 | US$2.307,75 | 106.912.509 UNI |
| 1120 |  BoatPilot Token NAVY | US$0,001262 | 1,16% | -37,96% | US$93.211 | US$1.712,92 | 73.863.346 NAVY |
| 1121 |  Wavesbet WBET | US$0,000002079 | -0,42% | -5,48% | US$92.515 | US$30.381,84 | 44.499.999.948 WBET |
| 1122 |  eSDChain SDA | US$0,0008912 | 33,02% | -37,91% | US$87.282 | US$915,10 | 97.942.027 SDA |
| 1123 |  Rupiah Token IDRT | US$0,00006683 | -1,07% | -12,15% | US$86.349 | US$1.337.731 | 1.292.000.000 IDRT |
| 1124 |  Bitcoin Fast BTCF | US$0,006927 | 17,05% | -47,59% | US$85.683 | US$501,19 | 12.369.849 BTCF |
| 1125 |  GlobalBoost-Y BSTY | US$0,004710 | 13,48% | -19,18% | US$84.543 | US$929,82 | 17.950.579 BSTY |
| 1126 |  Ink Protocol XNK | US$0,0002249 | 18,26% | -42,39% | US$84.127 | US$6.259,38 | 374.099.737 XNK |
| 1127 |  Business Credit Alliance Chain BCAC | US$0,0001656 | 17,51% | -7,20% | US$83.682 | US$509,03 | 505.297.873 BCAC |
| 1128 |  Bitcoin CZ BCZ | US$0,03014 | -5,43% | -30,90% | US$81.871 | US$591,84 | 2.716.150 BCZ |
| 1129 |  Veros VRS | US$0,07992 | -66,36% | 4,00% | US$81.358 | US$32.235,63 | 1.018.051 VRS |
| 1130 |  Bitcoin Token BTCT | US$0,01174 | 7,74% | 6,59% | US$81.255 | US$1.538,94 | 6.918.974 BTCT |
| 1131 |  SelfSell SSC | US$0,0002078 | 30,29% | -42,93% | US$81.043 | US$4.246,93 | 390.000.000 SSC |
| 1132 |  Neutral Dollar NUSD | US$1,00 | -1,61% | 0,21% | US$80.290 | US$6.870,65 | 80.178 NUSD |
| 1133 |  CREDIT CREDIT | US$0,000003705 | 5,37% | -54,56% | US$78.916 | US$15.005,33 | 21.297.373.342 CREDIT |
| 1134 |  FSBT API Token FSBT | US$0,02241 | 13,78% | -44,90% | US$78.661 | US$7.602,34 | 3.509.535 FSBT |
| 1135 |  Aditus ADI | US$0,0003351 | 5,86% | -42,04% | US$78.444 | US$22.771,04 | 234.110.888 ADI |
| 1136 |  VeriSafe VSF | US$0,000007207 | 16,54% | -32,84% | US$78.414 | US$790,84 | 10.880.544.815 VSF |
| 1137 |  Blockburn BURN | US$0,0002142 | -3,95% | -56,04% | US$76.522 | US$13.319,66 | 357.301.329 BURN |
| 1138 |  InterValue INVE | US$0,0005850 | 5,47% | -1,48% | US$74.815 | US$53.144,13 | 127.892.710 INVE |
| 1139 |  KZ Cash KZC | US$0,04770 | 9,50% | -31,99% | US$74.606 | US$4.754,75 | 1.563.996 KZC |
| 1140 |  smARTOFGIVING AOG | US$0,0009979 | 6,78% | -51,98% | US$74.280 | US$703,91 | 74.438.778 AOG |
| 1141 |  Flit Token FLT | US$0,00005575 | -21,85% | -18,18% | US$73.586 | US$15.809,17 | 1.320.000.000 FLT |
| 1142 |  TENA TENA | US$0,02716 | -1,72% | -44,13% | US$72.597 | US$13.091,52 | 2.672.526 TENA |
| 1143 |  Bonpay BON | US$0,006375 | -22,71% | -49,78% | US$71.979 | US$1.540,60 | 11.290.301 BON |
| 1144 |  EventChain EVC | US$0,002263 | 49,86% | -26,20% | US$70.721 | US$2.927,13 | 31.250.497 EVC |
| 1145 |  Limitless VIP VIP | US$0,00005544 | 7,56% | -39,11% | US$69.841 | US$565,22 | 1.259.816.434 VIP |
| 1146 |  MesChain MES | US$0,00008979 | -0,05% | -2,18% | US$69.572 | US$2.579,28 | 774.838.826 MES |
| 1147 |  GravityCoin GXX | US$0,02001 | 11,09% | -41,74% | US$68.055 | US$706,59 | 3.401.736 GXX |
| 1148 |  Kuverit KUV | US$0,00003575 | 1,53% | 5,65% | US$67.869 | US$1.761,49 | 1.898.615.721 KUV |
| 1149 |  SophiaTX SPHTX | US$0,0002045 | -0,28% | -88,68% | US$67.670 | US$3.326,17 | 330.877.003 SPHTX |
| 1150 |  Arbidex ABX | US$0,003274 | -24,56% | -53,63% | US$66.629 | US$12.420,03 | 20.353.495 ABX |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.