Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Waves Community Token WCT | US$0,04575 | -0,09% | -27,27% | US$457.490 | US$18.135,00 | 9.999.952 WCT |
| 902 |  Safe Haven SHA | US$0,0001516 | 17,65% | -47,09% | US$455.684 | US$4.375,70 | 3.005.855.396 SHA |
| 903 |  Bitswift BITS | US$0,1169 | 8,42% | -38,43% | US$454.016 | US$19.047,07 | 3.884.635 BITS |
| 904 |  MonetaryUnit MUE | US$0,002439 | 1,66% | -54,37% | US$450.757 | US$3.025,53 | 184.793.882 MUE |
| 905 |  Lendingblock LND | US$0,0005728 | -16,73% | -61,90% | US$447.752 | US$28.634,68 | 781.704.068 LND |
| 906 |  SyncFab MFG | US$0,002180 | 11,31% | -23,85% | US$445.327 | US$1.818,95 | 204.250.946 MFG |
| 907 |  Novacoin NVC | US$0,1890 | 2,12% | -39,83% | US$441.424 | US$584,21 | 2.335.757 NVC |
| 908 |  Sessia KICKS | US$0,07170 | 2,31% | -43,75% | US$439.771 | US$2.217.747 | 6.133.358 KICKS |
| 909 |  Apex CPX | US$0,0008467 | 7,15% | -43,48% | US$438.054 | US$41.699,51 | 517.390.718 CPX |
| 910 |  Qredit XQR | US$0,0006502 | 114,21% | 30,35% | US$435.954 | US$2.135,07 | 670.472.650 XQR |
| 911 |  Crypto Sports CSPN | US$0,1678 | 16,76% | -46,69% | US$433.648 | US$1.423,57 | 2.584.684 CSPN |
| 912 |  Proton Token PTT | US$0,00005271 | 6,91% | -40,33% | US$432.316 | US$87.765,59 | 8.201.608.830 PTT |
| 913 |  Ormeus Coin ORMEUS | US$0,01199 | 26,29% | -25,63% | US$430.508 | US$6.915,47 | 35.904.998 ORMEUS |
| 914 |  SmileyCoin SMLY | US$0,00002700 | -17,42% | -49,76% | US$426.698 | US$53.493,59 | 15.806.193.400 SMLY |
| 915 |  Cappasity CAPP | US$0,0007835 | 11,87% | -38,73% | US$422.411 | US$52.010,04 | 539.151.696 CAPP |
| 916 |  WebDollar WEBD | US$0,00004981 | 23,81% | -23,88% | US$421.885 | US$881,30 | 8.469.280.871 WEBD |
| 917 |  AmonD AMON | US$0,0006409 | 38,79% | 9,07% | US$418.315 | US$134.147 | 652.690.782 AMON |
| 918 |  Spiking SPIKE | US$0,0009424 | 14,71% | -47,80% | US$417.402 | US$430.203 | 442.894.598 SPIKE |
| 919 |  Mindexcoin MIC | US$0,0006026 | 10,63% | -50,71% | US$411.937 | US$6.841,14 | 683.595.545 MIC |
| 920 |  MTC Mesh Network MTC | US$0,001065 | 7,73% | -28,34% | US$409.994 | US$5.320,76 | 385.010.170 MTC |
| 921 |  Expanse EXP | US$0,02180 | 11,43% | -43,73% | US$409.928 | US$4.571,76 | 18.805.100 EXP |
| 922 |  LUXCoin LUX | US$0,05259 | -49,03% | -65,03% | US$408.908 | US$4.543,28 | 7.775.590 LUX |
| 923 |  MobileGo MGO | US$0,004024 | -15,71% | -58,59% | US$402.359 | US$8.102.763 | 99.996.877 MGO |
| 924 |  BiblePay BBP | US$0,0001914 | 29,59% | -4,21% | US$401.550 | US$4.497,77 | 2.098.081.032 BBP |
| 925 |  BANKEX BKX | US$0,001070 | 4,10% | -46,27% | US$399.424 | US$41.527,18 | 373.250.895 BKX |
| 926 |  nOS NOS | US$0,003879 | 5,39% | -48,01% | US$397.632 | US$23.266,44 | 102.500.000 NOS |
| 927 |  Nexty NTY | US$0,000002525 | -30,51% | -42,97% | US$396.929 | US$5.605,54 | 157.177.714.004 NTY |
| 928 |  GAMB GMB | US$0,0001028 | 4,66% | -33,06% | US$396.025 | US$97.524,19 | 3.853.249.989 GMB |
| 929 |  TigerCash TCH | US$0,007058 | -5,98% | -38,92% | US$395.241 | US$4.942.484 | 55.999.900 TCH |
| 930 |  Azbit AZ | US$0,000005540 | 12,23% | -44,03% | US$392.787 | US$4.233,17 | 70.900.583.514 AZ |
| 931 |  Curecoin CURE | US$0,01594 | 0,86% | -51,33% | US$389.571 | US$1.048,21 | 24.447.281 CURE |
| 932 |  TrueFeedBack TFB | US$0,0001807 | -1,72% | -32,28% | US$387.892 | US$114.649 | 2.146.615.350 TFB |
| 933 |  Smartshare SSP | US$0,00008313 | 1,61% | -55,96% | US$385.703 | US$85.292,64 | 4.639.918.911 SSP |
| 934 |  Coinsuper Ecosystem Network CEN | US$0,001032 | -2,25% | -25,24% | US$385.590 | US$1.959,63 | 373.716.697 CEN |
| 935 |  Amon AMN | US$0,0006492 | 6,41% | -36,59% | US$384.997 | US$2.446,02 | 593.032.044 AMN |
| 936 |  Internxt INXT | US$0,6088 | 3,13% | -44,32% | US$383.314 | US$28.421,02 | 629.610 INXT |
| 937 |  Mercury MER | US$0,003824 | 39,02% | -50,42% | US$382.410 | US$5.558,01 | 100.000.000 MER |
| 938 |  Ulord UT | US$0,005433 | 36,64% | -36,14% | US$381.349 | US$266.717 | 70.191.798 UT |
| 939 |  Raven Protocol RAVEN | US$0,00009077 | 4,03% | -55,15% | US$381.234 | US$7.539,55 | 4.199.800.027 RAVEN |
| 940 |  OBITS OBITS | US$0,02623 | -2,53% | 11,40% | US$380.272 | US$4.479,10 | 14.497.286 OBITS |
| 941 |  Optimal Shelf Availability Token OSA | US$0,0002734 | 13,61% | -37,04% | US$380.017 | US$709,74 | 1.389.796.615 OSA |
| 942 |  0xcert ZXC | US$0,001105 | -7,23% | -58,86% | US$378.417 | US$62.530,28 | 342.526.335 ZXC |
| 943 |  Hellenic Coin HNC | US$0,005415 | 13,78% | -66,19% | US$376.524 | US$11.747,60 | 69.532.492 HNC |
| 944 |  BitcoinZ BTCZ | US$0,00005705 | 5,78% | -37,28% | US$372.190 | US$18.081,25 | 6.523.847.719 BTCZ |
| 945 |  Noir NOR | US$0,01818 | 2,09% | -21,99% | US$368.876 | US$641,92 | 20.289.743 NOR |
| 946 |  Chrono.tech TIME | US$0,5185 | 3,00% | -47,52% | US$368.213 | US$27.054,58 | 710.113 TIME |
| 947 |  HempCoin THC | US$0,001441 | 24,20% | -53,23% | US$367.900 | US$1.430,03 | 255.319.324 THC |
| 948 |  MESG MESG | US$0,005770 | 4,57% | -29,50% | US$366.253 | US$4.771.247 | 63.477.185 MESG |
| 949 |  Paytomat PTI | US$0,002197 | -0,04% | -41,71% | US$364.705 | US$29.600,69 | 166.030.078 PTI |
| 950 |  QuadrantProtocol EQUAD | US$0,001091 | 7,38% | -42,97% | US$364.385 | US$93.584,59 | 334.025.330 EQUAD |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.