Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Krios KRI | US$0,006242 | 32,04% | -30,65% | US$1.177.088 | US$1.650,42 | 188.578.196 KRI |
| 702 |  ATC Coin ATCC | US$0,003104 | -5,18% | -51,18% | US$1.176.473 | US$7.401,57 | 378.959.072 ATCC |
| 703 |  BlackCoin BLK | US$0,01963 | 4,61% | -39,47% | US$1.174.448 | US$10.417,17 | 59.829.404 BLK |
| 704 |  Radium RADS | US$0,2962 | -6,68% | -45,01% | US$1.172.661 | US$2.886,75 | 3.958.904 RADS |
| 705 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | US$1.306,24 | 43.879.415 OVC |
| 706 |  BitNewChain BTN | US$0,006517 | -6,34% | -51,84% | US$1.171.196 | US$3.086,14 | 179.701.795 BTN |
| 707 |  AMLT AMLT | US$0,004766 | 3,60% | -35,80% | US$1.163.102 | US$582,89 | 244.041.076 AMLT |
| 708 |  Genaro Network GNX | US$0,004508 | 3,09% | -48,65% | US$1.160.862 | US$141.354 | 257.498.004 GNX |
| 709 |  Scry.info DDD | US$0,002633 | -12,55% | -53,22% | US$1.158.655 | US$1.576.192 | 440.057.074 DDD |
| 710 |  Streamit Coin STREAM | US$0,1418 | -26,94% | -53,65% | US$1.149.653 | US$17.235,04 | 8.107.585 STREAM |
| 711 |  Veil VEIL | US$0,01874 | -8,72% | -39,96% | US$1.147.545 | US$9.757,31 | 61.236.554 VEIL |
| 712 |  Cryptopay CPAY | US$0,01678 | 17,44% | -47,16% | US$1.147.427 | US$5.137,41 | 68.364.540 CPAY |
| 713 |  Pundi X NEM NPXSXEM | US$0,00006494 | 14,16% | -47,41% | US$1.146.909 | US$296.048 | 17.659.779.197 NPXSXEM |
| 714 |  Abyss Token ABYSS | US$0,005004 | -0,41% | -44,05% | US$1.141.503 | US$1.049.565 | 228.096.775 ABYSS |
| 715 |  Substratum SUB | US$0,002963 | 2,15% | -34,51% | US$1.135.074 | US$3.853,12 | 383.021.000 SUB |
| 716 |  Zebi Token ZEBI | US$0,003053 | 5,70% | -52,99% | US$1.129.684 | US$14.917,34 | 369.991.945 ZEBI |
| 717 |  Lunyr LUN | US$0,4912 | 7,04% | -51,66% | US$1.128.707 | US$1.890.163 | 2.297.853 LUN |
| 718 |  LikeCoin LIKE | US$0,003326 | 15,27% | -31,89% | US$1.124.850 | US$2.716,45 | 338.175.105 LIKE |
| 719 |  ProChain PRA | US$0,02246 | 15,28% | 2,50% | US$1.113.247 | US$1.749,56 | 49.562.749 PRA |
| 720 |  PAC Global PAC | US$0,0001455 | 32,82% | -23,65% | US$1.106.784 | US$5.413,54 | 7.604.803.858 PAC |
| 721 |  Restart Energy MWAT MWAT | US$0,002441 | 6,48% | -62,86% | US$1.105.255 | US$4.501,50 | 452.750.000 MWAT |
| 722 |  Grid+ GRID | US$0,02789 | 0,08% | -53,23% | US$1.094.204 | US$2.891,85 | 39.236.491 GRID |
| 723 |  ZClassic ZCL | US$0,1356 | 0,89% | -39,34% | US$1.088.949 | US$15.333,37 | 8.030.424 ZCL |
| 724 |  Moneytoken IMT | US$0,0001151 | 10,32% | -25,47% | US$1.084.985 | US$271.267 | 9.430.337.527 IMT |
| 725 |  Color Platform CLR | US$0,007888 | -3,78% | -6,98% | US$1.082.412 | US$87.271,75 | 137.230.262 CLR |
| 726 |  WeOwn CHX | US$0,01083 | 19,76% | -35,89% | US$1.080.035 | US$89.151,08 | 99.719.012 CHX |
| 727 |  Adshares ADS | US$0,03088 | 11,02% | -38,67% | US$1.076.609 | US$5.154,92 | 34.864.947 ADS |
| 728 |  Lamden TAU | US$0,007563 | 17,24% | -50,65% | US$1.075.623 | US$8.079,11 | 142.215.728 TAU |
| 729 |  THEKEY TKY | US$0,0001808 | 19,68% | -45,76% | US$1.061.610 | US$6.945,81 | 5.870.972.902 TKY |
| 730 |  Flowchain FLC | US$1,53 | 15,95% | -42,10% | US$1.058.653 | US$105.180 | 690.073 FLC |
| 731 |  Morpheus Labs MITX | US$0,003031 | -7,03% | -41,54% | US$1.055.898 | US$91.244,97 | 348.379.945 MITX |
| 732 |  Swarm SWM | US$0,01334 | 6,00% | -40,68% | US$1.043.358 | US$6.209,30 | 78.189.670 SWM |
| 733 |  PotCoin POT | US$0,004657 | 10,89% | -50,47% | US$1.040.545 | US$995,76 | 223.449.674 POT |
| 734 |  Penta PNT | US$0,00004950 | 11,24% | -51,19% | US$1.040.205 | US$51.185,22 | 21.014.319.521 PNT |
| 735 |  CanYaCoin CAN | US$0,01080 | 32,41% | -23,42% | US$1.035.111 | US$1.018,65 | 95.827.000 CAN |
| 736 |  Hashgard GARD | US$0,00001552 | -12,88% | -32,49% | US$1.028.617 | US$317.279 | 66.290.991.224 GARD |
| 737 |  Pivot Token PVT | US$0,0002002 | 10,36% | -54,74% | US$1.027.943 | US$218.932 | 5.135.200.000 PVT |
| 738 |  Trias TRY | US$0,0008498 | 26,69% | -45,56% | US$1.022.790 | US$2.358.313 | 1.203.526.141 TRY |
| 739 |  CPChain CPC | US$0,002707 | 2,41% | -30,83% | US$1.019.980 | US$101.475 | 376.765.852 CPC |
| 740 |  NOIA Network NOIA | US$0,004218 | -0,74% | -38,70% | US$1.010.189 | US$25.958,17 | 239.487.769 NOIA |
| 741 |  Ouroboros OURO | US$0,1057 | -19,20% | -45,92% | US$1.001.860 | US$42.679,52 | 9.481.715 OURO |
| 742 |  ERC20 ERC20 | US$0,01966 | 15,66% | -50,49% | US$982.826 | US$48.798,62 | 50.000.000 ERC20 |
| 743 |  Teloscoin TELOS | US$0,007082 | -6,86% | -66,93% | US$978.534 | US$4.648,86 | 138.175.703 TELOS |
| 744 |  Unikoin Gold UKG | US$0,006618 | 6,81% | -31,68% | US$978.407 | US$2.841,69 | 147.847.371 UKG |
| 745 |  GMB GMB | US$0,001891 | 13,16% | -20,59% | US$978.319 | US$14.513,77 | 517.356.899 GMB |
| 746 |  PCHAIN PI | US$0,002700 | 0,66% | -29,10% | US$967.309 | US$145.473 | 358.266.979 PI |
| 747 |  Insights Network INSTAR | US$0,006659 | 20,68% | -57,81% | US$966.220 | US$9.716,52 | 145.103.887 INSTAR |
| 748 |  Tixl MTXLT | US$20,09 | 14,80% | -30,22% | US$960.996 | US$1.061,85 | 47.844 MTXLT |
| 749 |  PIBBLE PIB | US$0,00008252 | 6,12% | -39,38% | US$957.921 | US$26.272,34 | 11.608.103.480 PIB |
| 750 |  Blockchain Certified Data Token BCDT | US$0,02689 | 22,24% | -44,82% | US$957.460 | US$732,64 | 35.609.585 BCDT |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.