Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QLC Chain QLC | US$0,007300 | 8,60% | -54,18% | US$1.752.111 | US$82.601,88 | 240.000.000 QLC |
| 602 |  Caspian CSP | US$0,003901 | 15,57% | -46,85% | US$1.751.503 | US$381.035 | 449.036.296 CSP |
| 603 |  Fatcoin FAT | US$0,01351 | -6,43% | -29,40% | US$1.738.339 | US$1.152.702 | 128.655.308 FAT |
| 604 |  RealTract RET | US$0,0001633 | 38,32% | -23,88% | US$1.730.549 | US$25.915,55 | 10.600.000.000 RET |
| 605 |  Artfinity AT | US$0,01374 | -3,34% | -7,80% | US$1.726.336 | US$7.582.472 | 125.687.984 AT |
| 606 |  OriginTrail TRAC | US$0,005950 | 1,19% | -55,90% | US$1.725.102 | US$23.049,75 | 289.928.834 TRAC |
| 607 |  Eminer EM | US$0,002920 | 13,81% | -28,76% | US$1.716.181 | US$2.984.672 | 587.739.556 EM |
| 608 |  Morpheus.Network MRPH | US$0,05102 | 5,54% | -51,11% | US$1.713.091 | US$12.332,35 | 33.574.714 MRPH |
| 609 |  Cube AUTO | US$0,0002503 | -3,82% | -20,91% | US$1.695.430 | US$89.464,76 | 6.774.940.000 AUTO |
| 610 |  Cryptaur CPT | US$0,0001379 | 18,08% | -52,97% | US$1.680.743 | US$12.750,92 | 12.186.727.157 CPT |
| 611 |  Lunes LUNES | US$0,01112 | 128,36% | 22,17% | US$1.676.050 | US$25.198,68 | 150.728.538 LUNES |
| 612 |  DAO.Casino BET | US$0,009977 | 13,70% | -46,78% | US$1.668.885 | US$132.975 | 167.270.821 BET |
| 613 |  VIBE VIBE | US$0,006332 | 6,02% | -56,76% | US$1.647.071 | US$110.820 | 260.136.427 VIBE |
| 614 |  Hi Mutual Society HMC | US$0,004047 | -1,82% | -45,80% | US$1.635.360 | US$1.594,08 | 404.100.000 HMC |
| 615 |  CommerceBlock CBT | US$0,009341 | 3,69% | -35,27% | US$1.633.361 | US$1.187,78 | 174.866.686 CBT |
| 616 |  INLOCK ILK | US$0,001307 | 14,09% | -54,83% | US$1.625.059 | US$12.430,42 | 1.243.578.194 ILK |
| 617 |  BLOCKv VEE | US$0,0005433 | -7,01% | -45,58% | US$1.624.299 | US$1.028.544 | 2.989.942.418 VEE |
| 618 |  Axe AXE | US$0,3084 | 9,07% | -37,21% | US$1.622.289 | US$4.497.749 | 5.260.968 AXE |
| 619 |  Blox CDT | US$0,002403 | -4,77% | -60,90% | US$1.621.318 | US$125.270 | 674.579.184 CDT |
| 620 |  VNT Chain VNT | US$0,0005926 | -4,28% | -57,48% | US$1.606.467 | US$172.963 | 2.710.663.095 VNT |
| 621 |  1SG 1SG | US$0,7223 | 4,45% | 0,36% | US$1.596.479 | US$5.652,90 | 2.210.344 1SG |
| 622 |  EXMO Coin EXM | US$0,002215 | 17,26% | -46,40% | US$1.593.729 | US$59.262,83 | 719.561.655 EXM |
| 623 |  DECOIN DTEP | US$0,06054 | 291,40% | 62,94% | US$1.588.005 | US$5.666,23 | 26.231.716 DTEP |
| 624 |  StableUSD USDS | US$0,9944 | 17,50% | 7,67% | US$1.565.360 | US$124.236 | 1.574.181 USDS |
| 625 |  MVL MVL | US$0,0002024 | 7,29% | -34,15% | US$1.549.246 | US$141.284 | 7.654.276.413 MVL |
| 626 |  Global Cryptocurrency GCC | US$0,001220 | 2,71% | -57,29% | US$1.545.847 | US$733,06 | 1.267.482.828 GCC |
| 627 |  VNX Exchange VNXLU | US$0,1882 | 7,41% | -30,80% | US$1.536.188 | US$759.373 | 8.164.300 VNXLU |
| 628 |  Litex LXT | US$0,001529 | 4,91% | -52,10% | US$1.528.693 | US$587.476 | 999.999.987 LXT |
| 629 |  Global Social Chain GSC | US$0,002750 | 2,62% | -40,16% | US$1.513.988 | US$24.978,34 | 550.530.968 GSC |
| 630 |  Content Neutrality Network CNN | US$0,00003877 | 4,96% | -52,25% | US$1.513.236 | US$163.873 | 39.035.223.816 CNN |
| 631 |  ContentBox BOX | US$0,001629 | -3,06% | -55,32% | US$1.510.486 | US$49.591,92 | 927.309.105 BOX |
| 632 |  HoryouToken HYT | US$0,001386 | 122,60% | 26,61% | US$1.509.970 | US$647,23 | 1.089.498.073 HYT |
| 633 |  DeepBrain Chain DBC | US$0,0004714 | 1,98% | -49,24% | US$1.508.441 | US$106.953 | 3.200.000.000 DBC |
| 634 |  DreamTeam Token DREAM | US$0,04138 | 9,92% | -46,93% | US$1.507.748 | US$3.678,78 | 36.433.736 DREAM |
| 635 |  Remme REM | US$0,001596 | 8,52% | -38,38% | US$1.507.039 | US$80.288,29 | 944.115.826 REM |
| 636 |  VINchain VIN | US$0,002540 | 85,37% | -10,51% | US$1.498.886 | US$99.021,32 | 590.108.901 VIN |
| 637 |  Paypex PAYX | US$0,02158 | 21,31% | -41,85% | US$1.476.542 | US$20.446,67 | 68.428.768 PAYX |
| 638 |  DeepOnion ONION | US$0,09106 | 12,19% | -44,99% | US$1.467.616 | US$26.813,67 | 16.117.126 ONION |
| 639 |  Kcash KCASH | US$0,003290 | 0,97% | -39,65% | US$1.465.725 | US$873.489 | 445.499.083 KCASH |
| 640 |  BOScoin BOS | US$0,001691 | -18,38% | -45,86% | US$1.464.198 | US$136.736 | 865.842.501 BOS |
| 641 |  AirSwap AST | US$0,009744 | 1,69% | -55,11% | US$1.461.641 | US$2.655.634 | 150.000.000 AST |
| 642 |  Aeon AEON | US$0,09226 | 2,53% | -43,47% | US$1.460.653 | US$1.834,22 | 15.831.459 AEON |
| 643 |  Sentivate SNTVT | US$0,0006220 | -3,11% | -62,56% | US$1.444.401 | US$82.241,02 | 2.322.133.661 SNTVT |
| 644 |  bitUSD BITUSD | US$0,6657 | 10,35% | -51,93% | US$1.440.471 | US$520,10 | 2.163.960 BITUSD |
| 645 |  Boolberry BBR | US$0,1090 | 8,92% | -38,91% | US$1.439.067 | US$11.469,45 | 13.207.454 BBR |
| 646 |  Phore PHR | US$0,07048 | 0,43% | -38,25% | US$1.437.404 | US$17.302,82 | 20.395.799 PHR |
| 647 |  Aeron ARN | US$0,07127 | 5,52% | -49,30% | US$1.424.603 | US$1.472.040 | 19.988.000 ARN |
| 648 |  Blue Whale EXchange BWX | US$0,03309 | 9,45% | -32,11% | US$1.423.004 | US$833.438 | 43.005.826 BWX |
| 649 |  Nuggets NUG | US$0,0008246 | 28,00% | -22,94% | US$1.422.211 | US$1.382,78 | 1.724.830.450 NUG |
| 650 |  SIX SIX | US$0,005182 | 0,27% | -29,30% | US$1.418.820 | US$69.489,19 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.