Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  1World 1WO | US$0,08560 | 9,54% | -59,99% | US$2.110.514 | US$4.873,91 | 24.656.341 1WO |
| 552 |  GameCredits GAME | US$0,03019 | 9,89% | -35,10% | US$2.108.193 | US$33.074,09 | 69.836.100 GAME |
| 553 |  NaPoleonX NPX | US$0,08659 | 42,84% | -14,45% | US$2.105.760 | US$4.915,02 | 24.320.139 NPX |
| 554 |  MIR COIN MIR | US$0,003392 | 10,37% | -3,83% | US$2.102.879 | US$2.206.787 | 620.041.495 MIR |
| 555 |  Agrello DLT | US$0,02437 | 5,24% | -48,09% | US$2.095.726 | US$159.003 | 85.978.873 DLT |
| 556 |  0Chain ZCN | US$0,05174 | 13,50% | -33,60% | US$2.075.597 | US$3.549,41 | 40.117.166 ZCN |
| 557 |  Dock DOCK | US$0,003619 | 7,13% | -52,93% | US$2.067.024 | US$1.553.111 | 571.109.027 DOCK |
| 558 |  Chromia CHR | US$0,01343 | 21,94% | -45,13% | US$2.061.561 | US$677.459 | 153.465.193 CHR |
| 559 |  Asian Fintech AFIN | US$0,008195 | 0,97% | 3,29% | US$2.048.743 | US$29.860,20 | 250.000.000 AFIN |
| 560 |  HyperExchange HX | US$0,03445 | 50,06% | -68,31% | US$2.047.057 | US$924.139 | 59.415.498 HX |
| 561 |  suterusu SUTER | US$0,005355 | -4,09% | -12,67% | US$2.042.758 | US$2.523.652 | 381.450.000 SUTER |
| 562 |  EURBASE EBASE | US$0,7058 | 8,48% | -37,94% | US$2.034.241 | US$1.122,81 | 2.882.211 EBASE |
| 563 |  district0x DNT | US$0,003386 | 12,16% | -50,74% | US$2.031.505 | US$123.979 | 600.000.000 DNT |
| 564 |  Rublix RBLX | US$0,09668 | 7,22% | -38,83% | US$2.009.188 | US$9.673,06 | 20.781.284 RBLX |
| 565 |  Propy PRO | US$0,03981 | -2,34% | -55,99% | US$1.997.521 | US$48.161,81 | 50.173.592 PRO |
| 566 |  Winding Tree LIF | US$0,09269 | 36,02% | -49,47% | US$1.997.484 | US$1.046,02 | 21.549.227 LIF |
| 567 |  QunQun QUN | US$0,002938 | 11,47% | -40,65% | US$1.995.924 | US$152.212 | 679.332.726 QUN |
| 568 |  Presearch PRE | US$0,01280 | 2,69% | -62,32% | US$1.983.628 | US$110.625 | 155.000.000 PRE |
| 569 |  SONM SNM | US$0,005512 | 8,08% | -54,83% | US$1.982.065 | US$66.177,51 | 359.600.000 SNM |
| 570 |  ColossusXT COLX | US$0,0001661 | 7,52% | -53,76% | US$1.970.717 | US$955,01 | 11.861.366.742 COLX |
| 571 |  AppCoins APPC | US$0,01960 | 2,28% | -55,96% | US$1.960.746 | US$100.064 | 100.054.312 APPC |
| 572 |  PlatonCoin PLTC | US$0,2805 | 37,24% | -12,31% | US$1.952.982 | US$102.019 | 6.962.246 PLTC |
| 573 |  Newscrypto NWC | US$0,02048 | -4,06% | -21,55% | US$1.950.695 | US$313.707 | 95.233.119 NWC |
| 574 |  3DCoin 3DC | US$0,02773 | 0,00% | 287,61% | US$1.946.349 | US$868,21 | 70.188.120 3DC |
| 575 |  Peculium PCL | US$0,0009518 | 10,39% | -46,36% | US$1.941.279 | US$63.946,52 | 2.039.555.577 PCL |
| 576 |  ROOBEE ROOBEE | US$0,002186 | 5,08% | -39,66% | US$1.940.352 | US$690.390 | 887.773.534 ROOBEE |
| 577 |  Kava KAVA | US$0,4438 | 4,03% | -50,49% | US$1.929.701 | US$2.589.341 | 4.347.810 KAVA |
| 578 |  Themis GET | US$0,003197 | 11,31% | -55,96% | US$1.918.187 | US$31.012,89 | 599.999.910 GET |
| 579 |  Monetha MTH | US$0,004722 | 4,64% | -54,20% | US$1.900.024 | US$197.690 | 402.400.000 MTH |
| 580 |  NativeCoin N8V | US$0,08297 | -20,04% | -54,32% | US$1.897.589 | US$47.947,55 | 22.870.135 N8V |
| 581 |  OAX OAX | US$0,02520 | 2,42% | -52,50% | US$1.893.368 | US$244.059 | 75.130.082 OAX |
| 582 |  TERA TERA | US$0,002224 | -4,38% | -33,52% | US$1.878.663 | US$253.788 | 844.711.128 TERA |
| 583 |  XYO XYO | US$0,0001462 | 18,84% | -36,36% | US$1.878.147 | US$3.697,41 | 12.844.821.266 XYO |
| 584 |  VeriBlock VBK | US$0,003159 | 19,11% | -41,71% | US$1.853.325 | US$2.847,74 | 586.688.641 VBK |
| 585 |  HTMLCOIN HTML | US$0,00003490 | 0,87% | -37,37% | US$1.852.303 | US$19.000,86 | 53.067.332.240 HTML |
| 586 |  OKCash OK | US$0,02463 | 25,18% | -37,97% | US$1.848.717 | US$27.369,81 | 75.049.411 OK |
| 587 |  DAOstack GEN | US$0,04180 | 6,47% | -57,79% | US$1.847.083 | US$564,95 | 44.188.082 GEN |
| 588 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001859 | 1,62% | -72,09% | US$1.839.329 | US$17.406.485 | 989.236.314 PLX |
| 589 |  Viberate VIB | US$0,009554 | 13,42% | -51,81% | US$1.837.937 | US$689.237 | 192.369.794 VIB |
| 590 |  Nyzo NYZO | US$0,1636 | -19,83% | -54,14% | US$1.834.019 | US$70.337,78 | 11.211.617 NYZO |
| 591 |  DATA DTA | US$0,0001635 | -3,27% | -51,00% | US$1.833.423 | US$321.768 | 11.212.493.344 DTA |
| 592 |  BitMart Token BMX | US$0,01060 | 13,40% | -42,04% | US$1.820.088 | US$441.647 | 171.676.755 BMX |
| 593 |  Titan Coin TTN | US$0,001992 | 26,24% | -28,84% | US$1.800.961 | US$2.215,02 | 904.241.088 TTN |
| 594 |  OneRoot Network RNT | US$0,006305 | -5,23% | -34,31% | US$1.791.177 | US$2.092.676 | 284.073.817 RNT |
| 595 |  SunContract SNC | US$0,01452 | 10,26% | -41,27% | US$1.781.969 | US$143.852 | 122.707.503 SNC |
| 596 |  Xaurum XAUR | US$0,02493 | 5,85% | -39,98% | US$1.774.873 | US$9.616,49 | 71.186.487 XAUR |
| 597 |  Verasity VRA | US$0,0004570 | 36,19% | -59,17% | US$1.773.835 | US$310.066 | 3.881.289.143 VRA |
| 598 |  PayPie PPP | US$0,02136 | 9,03% | -48,99% | US$1.762.327 | US$18.630,10 | 82.500.000 PPP |
| 599 |  Gleec GLEEC | US$0,4375 | 4,90% | -42,70% | US$1.758.681 | US$156.353 | 4.019.820 GLEEC |
| 600 |  POA POA | US$0,007982 | 12,26% | -48,38% | US$1.757.302 | US$466.090 | 220.167.621 POA |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.