Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitCNY BITCNY | US$0,1341 | -4,72% | -5,75% | US$4.102.270 | US$497.121.667 | 30.590.000 BITCNY |
| 402 |  Neumark NEU | US$0,1050 | 10,80% | -8,16% | US$4.096.238 | US$7.505,30 | 39.010.222 NEU |
| 403 |  Agrocoin AGRO | US$0,03313 | -3,62% | 1,12% | US$4.040.592 | US$383.795 | 121.944.271 AGRO |
| 404 |  Invictus Hyperion Fund IHF | US$0,03374 | 25,08% | -19,82% | US$4.040.337 | US$8.386,84 | 119.766.709 IHF |
| 405 |  T.OS TOSC | US$0,004768 | -8,84% | -41,82% | US$4.039.690 | US$3.109.797 | 847.293.919 TOSC |
| 406 |  Gifto GTO | US$0,006105 | 1,86% | -48,14% | US$3.994.237 | US$7.198.481 | 654.212.222 GTO |
| 407 |  CRYPTOBUCKS CBUCKS | US$0,01501 | 2,39% | -28,59% | US$3.973.495 | US$71.723,47 | 264.793.243 CBUCKS |
| 408 |  UnlimitedIP UIP | US$0,003203 | 15,02% | -53,98% | US$3.959.222 | US$364.875 | 1.236.152.840 UIP |
| 409 |  Dusk Network DUSK | US$0,01732 | 1,14% | -57,69% | US$3.953.070 | US$561.953 | 228.215.875 DUSK |
| 410 |  Sentinel Protocol UPP | US$0,01154 | 15,05% | -38,98% | US$3.919.879 | US$1.635.941 | 339.694.835 UPP |
| 411 |  FirstBlood 1ST | US$0,04574 | -5,61% | -40,77% | US$3.913.183 | US$4.897,15 | 85.558.371 1ST |
| 412 |  Electronic Energy Coin E2C | US$0,009016 | -8,76% | -59,50% | US$3.910.052 | US$172.200 | 433.657.273 E2C |
| 413 |  ZrCoin ZRC | US$0,8494 | 16,01% | -40,89% | US$3.888.967 | US$70.697,73 | 4.578.601 ZRC |
| 414 |  Quark QRK | US$0,01475 | 6,47% | -41,89% | US$3.883.015 | US$723,65 | 263.321.069 QRK |
| 415 |  Ether Zero ETZ | US$0,02281 | 151,33% | 91,22% | US$3.840.264 | US$2.074.239 | 168.392.574 ETZ |
| 416 |  SmartMesh SMT | US$0,002835 | 7,38% | -51,09% | US$3.800.542 | US$196.311 | 1.340.519.343 SMT |
| 417 |  SymVerse SYM | US$0,05653 | 29,26% | -42,86% | US$3.785.854 | US$10.369,03 | 66.969.061 SYM |
| 418 |  Hydro HYDRO | US$0,0003491 | 17,09% | -46,85% | US$3.764.138 | US$1.799.326 | 10.783.834.956 HYDRO |
| 419 |  Silverway SLV | US$0,02490 | 40,28% | -18,56% | US$3.735.046 | US$49.858,35 | 150.009.999 SLV |
| 420 |  sUSD SUSD | US$0,9319 | -4,86% | -1,42% | US$3.731.063 | US$27.935,94 | 4.003.710 SUSD |
| 421 |  MixMarvel MIX | US$0,001877 | 58,35% | -30,22% | US$3.726.960 | US$829.601 | 1.986.068.094 MIX |
| 422 |  DigitalBits XDB | US$0,01117 | 6,75% | -45,25% | US$3.712.373 | US$78.330,16 | 332.360.232 XDB |
| 423 |  LHT LHT | US$0,07375 | -7,28% | -8,87% | US$3.687.341 | US$587,71 | 50.000.000 LHT |
| 424 |  ARPA Chain ARPA | US$0,005552 | 5,42% | -53,23% | US$3.639.611 | US$2.622.760 | 655.585.084 ARPA |
| 425 |  Levolution LEVL | US$0,1201 | 9,64% | -47,24% | US$3.633.386 | US$58.160,51 | 30.244.350 LEVL |
| 426 |  GNY GNY | US$0,01870 | 0,49% | -48,30% | US$3.597.639 | US$931,61 | 192.376.657 GNY |
| 427 |  LockTrip LOC | US$0,2392 | 7,24% | -40,10% | US$3.576.821 | US$5.547,39 | 14.952.163 LOC |
| 428 |  Monolith TKN | US$0,1091 | 10,23% | -50,01% | US$3.566.558 | US$5.109,05 | 32.694.387 TKN |
| 429 |  Quantstamp QSP | US$0,005717 | 7,03% | -51,56% | US$3.528.968 | US$67.369,83 | 617.314.171 QSP |
| 430 |  Fusion FSN | US$0,09965 | -5,64% | -41,57% | US$3.519.296 | US$8.226.631 | 35.314.807 FSN |
| 431 |  EveryCoin EVY | US$0,0003745 | 6,74% | -9,20% | US$3.512.394 | US$73.356,32 | 9.380.000.000 EVY |
| 432 |  BABB BAX | US$0,0001037 | 5,62% | -47,67% | US$3.490.021 | US$101.533 | 33.643.712.035 BAX |
| 433 |  Counterparty XCP | US$1,33 | -1,67% | -12,68% | US$3.489.229 | US$809,02 | 2.615.361 XCP |
| 434 |  Atlas Protocol ATP | US$0,001346 | 6,89% | -64,47% | US$3.467.046 | US$467.950 | 2.576.065.703 ATP |
| 435 |  Travala.com AVA | US$0,09737 | -1,39% | -52,12% | US$3.458.243 | US$531.007 | 35.516.117 AVA |
| 436 |  NavCoin NAV | US$0,05067 | 9,37% | -50,72% | US$3.450.560 | US$192.404 | 68.103.685 NAV |
| 437 |  LiquidApps DAPP | US$0,006286 | 8,56% | -53,42% | US$3.450.495 | US$50.229,73 | 548.911.473 DAPP |
| 438 |  FOAM FOAM | US$0,01180 | 9,55% | -41,79% | US$3.448.548 | US$12.909,98 | 292.199.442 FOAM |
| 439 |  TenX PAY | US$0,02396 | 1,64% | -51,52% | US$3.445.761 | US$291.009 | 143.842.567 PAY |
| 440 |  Cashaa CAS | US$0,004541 | 37,71% | -15,74% | US$3.437.013 | US$5.824,27 | 756.876.542 CAS |
| 441 |  Rocket Pool RPL | US$0,3322 | 19,20% | -37,69% | US$3.403.662 | US$10.889,56 | 10.245.742 RPL |
| 442 |  Metronome MET | US$0,3291 | 30,74% | -43,30% | US$3.382.918 | US$419.126 | 10.279.469 MET |
| 443 |  VITE VITE | US$0,007218 | -9,77% | -57,89% | US$3.373.944 | US$1.092.160 | 467.424.845 VITE |
| 444 |  adToken ADT | US$0,004243 | 14,30% | -2,48% | US$3.368.977 | US$854.009 | 794.000.000 ADT |
| 445 |  Wagerr WGR | US$0,01806 | 5,40% | -37,00% | US$3.367.086 | US$10.500,66 | 186.418.120 WGR |
| 446 |  Tokenomy TEN | US$0,01682 | -9,14% | -44,39% | US$3.364.033 | US$62.452,60 | 200.000.000 TEN |
| 447 |  INT Chain INT | US$0,008827 | 19,03% | -45,00% | US$3.351.635 | US$498.078 | 379.720.377 INT |
| 448 |  Raiden Network Token RDN | US$0,06578 | 4,79% | -54,98% | US$3.341.220 | US$1.507.801 | 50.793.936 RDN |
| 449 |  Haven Protocol XHV | US$0,2792 | 27,46% | -33,33% | US$3.339.358 | US$91.574,99 | 11.962.522 XHV |
| 450 |  Achain ACT | US$0,003447 | 0,01% | -55,48% | US$3.316.641 | US$787.978 | 962.294.998 ACT |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.