Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Function X FX | US$0,03804 | -5,77% | -50,41% | US$6.966.400 | US$623.827 | 183.123.239 FX |
| 302 |  IDEX IDEX | US$0,01392 | 6,87% | -18,87% | US$6.810.551 | US$5.525,37 | 489.241.471 IDEX |
| 303 |  United Traders Token UTT | US$0,1815 | -9,83% | -18,69% | US$6.807.787 | US$966,27 | 37.508.999 UTT |
| 304 |  Arcblock ABT | US$0,06860 | 14,01% | -43,09% | US$6.760.605 | US$3.725.373 | 98.554.305 ABT |
| 305 |  Contentos COS | US$0,006606 | 24,07% | -49,68% | US$6.698.348 | US$20.373.120 | 1.013.959.105 COS |
| 306 |  Monero Classic XMC | US$0,3658 | 15,03% | -49,95% | US$6.670.320 | US$6.450,87 | 18.233.770 XMC |
| 307 |  Band Protocol BAND | US$0,3650 | -0,57% | -31,63% | US$6.566.223 | US$5.320.472 | 17.990.835 BAND |
| 308 |  SingularityNET AGI | US$0,01212 | 13,68% | -51,25% | US$6.541.110 | US$495.097 | 539.673.260 AGI |
| 309 |  Davinci Coin DAC | US$0,001787 | 23,23% | -15,79% | US$6.534.787 | US$1.451.476 | 3.656.858.620 DAC |
| 310 |  Voyager Token VGX | US$0,02896 | 12,91% | -48,54% | US$6.437.475 | US$1.228.115 | 222.295.208 VGX |
| 311 |  Dragonchain DRGN | US$0,02697 | 13,69% | -53,43% | US$6.429.153 | US$62.159,74 | 238.421.940 DRGN |
| 312 |  Clipper Coin CCC | US$0,002157 | -12,46% | -7,45% | US$6.390.863 | US$11.258.510 | 2.963.270.216 CCC |
| 313 |  Everipedia IQ | US$0,0008410 | 4,05% | -42,15% | US$6.330.549 | US$443.137 | 7.527.698.746 IQ |
| 314 |  CONUN CON | US$0,002223 | -5,09% | -27,83% | US$6.325.714 | US$254.041 | 2.845.397.240 CON |
| 315 |  Santiment Network Token SAN | US$0,1002 | 24,82% | -38,68% | US$6.286.029 | US$25.582,47 | 62.733.371 SAN |
| 316 |  EDC Blockchain EDC | US$0,002337 | 9,20% | -33,26% | US$6.242.552 | US$38.823,48 | 2.670.646.025 EDC |
| 317 |  Aurora AOA | US$0,0009521 | 5,98% | -47,98% | US$6.229.242 | US$1.272.251 | 6.542.330.148 AOA |
| 318 |  Kleros PNK | US$0,01340 | 11,01% | -54,60% | US$6.144.188 | US$88.895,04 | 458.424.020 PNK |
| 319 |  IQeon IQN | US$1,11 | 3,99% | 17,43% | US$6.112.976 | US$33.393,28 | 5.491.860 IQN |
| 320 |  Acute Angle Cloud AAC | US$0,02397 | 44,61% | -36,61% | US$5.993.277 | US$1.144.190 | 250.000.000 AAC |
| 321 |  Storm STORM | US$0,0007832 | 4,48% | -41,55% | US$5.964.638 | US$1.533.035 | 7.615.901.012 STORM |
| 322 |  Cindicator CND | US$0,003127 | 3,59% | -52,09% | US$5.959.450 | US$60.974,89 | 1.905.728.246 CND |
| 323 |  CoinEx Token CET | US$0,007571 | 2,42% | -44,79% | US$5.926.679 | US$2.201.847 | 782.812.949 CET |
| 324 |  Carry CRE | US$0,001326 | 16,38% | -35,43% | US$5.925.517 | US$1.520.354 | 4.470.021.672 CRE |
| 325 |  Eidoo EDO | US$0,08236 | 3,35% | -60,59% | US$5.925.377 | US$242.647 | 71.945.317 EDO |
| 326 |  IoT Chain ITC | US$0,06788 | 0,01% | -46,12% | US$5.919.921 | US$2.688.870 | 87.214.658 ITC |
| 327 |  Metadium META | US$0,004752 | 22,64% | -40,62% | US$5.918.424 | US$301.134 | 1.245.430.304 META |
| 328 |  BlockStamp BST | US$0,2237 | -26,59% | -62,64% | US$5.876.371 | US$1.763,06 | 26.265.834 BST |
| 329 |  Cocos-BCX COCOS | US$0,0002408 | -3,40% | -48,87% | US$5.829.370 | US$257.911 | 24.210.008.178 COCOS |
| 330 |  Moeda Loyalty Points MDA | US$0,2961 | 5,22% | -51,63% | US$5.811.845 | US$1.065.952 | 19.628.888 MDA |
| 331 |  Perlin PERL | US$0,01686 | 5,13% | -54,59% | US$5.786.368 | US$3.413.854 | 343.284.310 PERL |
| 332 |  Digix Gold Token DGX | US$48,86 | -3,89% | -7,26% | US$5.747.336 | US$168.258 | 117.617 DGX |
| 333 |  Blocknet BLOCK | US$0,8664 | 13,23% | -53,47% | US$5.744.774 | US$34.257,05 | 6.631.000 BLOCK |
| 334 |  MicroBitcoin MBC | US$0,00002965 | -28,14% | -33,89% | US$5.597.025 | US$1.761,68 | 188.777.000.000 MBC |
| 335 |  LINKA LINKA | US$0,007947 | -4,38% | -27,60% | US$5.516.212 | US$351.506 | 694.150.020 LINKA |
| 336 |  MovieBloc MBL | US$0,001175 | 5,81% | -51,40% | US$5.512.848 | US$5.165.133 | 4.690.887.962 MBL |
| 337 |  Lightning Bitcoin LBTC | US$1,42 | -5,05% | -41,61% | US$5.482.788 | US$3.327.056 | 3.860.808 LBTC |
| 338 |  MediBloc MED | US$0,002205 | 14,84% | -37,08% | US$5.452.368 | US$195.585 | 2.472.390.004 MED |
| 339 |  Theta Fuel TFUEL | US$0,001418 | 11,94% | -52,32% | US$5.443.742 | US$600.032 | 3.838.301.572 TFUEL |
| 340 |  GoChain GO | US$0,005917 | 3,72% | -60,08% | US$5.425.530 | US$1.063.903 | 916.894.876 GO |
| 341 |  USDQ USDQ | US$0,9817 | 1,03% | -1,72% | US$5.403.662 | US$8.331,00 | 5.504.328 USDQ |
| 342 |  Skycoin SKY | US$0,3168 | 26,78% | -38,62% | US$5.385.466 | US$364.947 | 17.000.000 SKY |
| 343 |  Polybius PLBT | US$1,35 | 11,35% | -21,81% | US$5.367.679 | US$11.345,08 | 3.969.565 PLBT |
| 344 |  Safe SAFE | US$0,2574 | 5,03% | -38,46% | US$5.363.392 | US$56.144,59 | 20.835.499 SAFE |
| 345 |  CyberVein CVT | US$0,005056 | 12,10% | 22,48% | US$5.360.921 | US$249.376 | 1.060.404.496 CVT |
| 346 |  PressOne PRS | US$0,01876 | 3,68% | -31,12% | US$5.343.031 | US$29.754,96 | 284.742.628 PRS |
| 347 |  Credits CS | US$0,02867 | 8,35% | -42,27% | US$5.332.283 | US$170.398 | 185.983.344 CS |
| 348 |  EDUCare EKT | US$0,007332 | 7,30% | -66,01% | US$5.310.633 | US$3.095.748 | 724.297.908 EKT |
| 349 |  Fantom FTM | US$0,002877 | -2,00% | -62,58% | US$5.217.801 | US$3.937.475 | 1.813.658.595 FTM |
| 350 |  SALT SALT | US$0,06391 | 23,16% | -17,93% | US$5.130.675 | US$75.622,68 | 80.283.620 SALT |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.