Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Beldex BDX | US$0,03919 | 17,00% | -31,62% | US$38.411.492 | US$58.034,39 | 980.222.595 BDX |
| 102 |  Tap XTP | US$0,07362 | 16,58% | -55,21% | US$38.194.584 | US$159.386 | 518.802.335 XTP |
| 103 |  Insolar XNS | US$0,9467 | -5,67% | -22,31% | US$37.866.237 | US$1.407.036 | 40.000.000 XNS |
| 104 |  Seele SEELE | US$0,05332 | -2,31% | -37,84% | US$37.304.978 | US$17.479.644 | 699.587.206 SEELE |
| 105 |  Bitbook Gambling BXK | US$0,1029 | -6,34% | -18,51% | US$36.804.564 | US$387.903 | 357.687.491 BXK |
| 106 |  Ren REN | US$0,04191 | 3,86% | -39,76% | US$35.677.987 | US$5.745.838 | 851.253.651 REN |
| 107 |  Zilliqa ZIL | US$0,003564 | 1,46% | -48,97% | US$35.534.537 | US$18.556.267 | 9.970.827.084 ZIL |
| 108 |  Verge XVG | US$0,002163 | 8,85% | -44,50% | US$35.050.892 | US$1.496.890 | 16.205.375.943 XVG |
| 109 |  STASIS EURO EURS | US$1,07 | -0,09% | -3,56% | US$34.369.974 | US$791.575 | 31.979.207 EURS |
| 110 |  Flexacoin FXC | US$0,001252 | 19,23% | -46,90% | US$33.817.679 | US$54.491,98 | 27.008.333.333 FXC |
| 111 |  MineBee MB | US$0,01823 | 11,82% | -44,25% | US$33.366.769 | US$17.820.929 | 1.830.117.455 MB |
| 112 |  Energi NRG | US$1,22 | 15,59% | -37,00% | US$32.967.426 | US$752.992 | 27.014.760 NRG |
| 113 |  Ecoreal Estate ECOREAL | US$0,1565 | -4,20% | -1,95% | US$32.702.071 | US$5.589,28 | 208.919.605 ECOREAL |
| 114 |  Breezecoin BRZE | US$0,3254 | 10,02% | -38,17% | US$32.542.023 | US$290.217 | 100.000.000 BRZE |
| 115 |  Status SNT | US$0,009330 | 8,71% | -41,87% | US$32.380.875 | US$16.901.040 | 3.470.483.788 SNT |
| 116 |  Ardor ARDR | US$0,03118 | 7,76% | -45,02% | US$31.149.541 | US$2.050.740 | 998.999.495 ARDR |
| 117 |  1irstcoin FST | US$0,7737 | 8,74% | -13,33% | US$30.845.032 | US$42.123,79 | 39.865.798 FST |
| 118 |  IOST IOST | US$0,002531 | 0,02% | -55,37% | US$30.410.407 | US$63.943.477 | 12.013.965.609 IOST |
| 119 |  Loopring LRC | US$0,02979 | 12,50% | -37,66% | US$30.048.786 | US$3.089.282 | 1.008.644.540 LRC |
| 120 |  Matic Network MATIC | US$0,01075 | 8,28% | -57,24% | US$29.640.437 | US$52.858.947 | 2.758.503.686 MATIC |
| 121 |  Zcoin XZC | US$3,02 | 9,93% | -45,33% | US$29.207.847 | US$18.032.786 | 9.668.843 XZC |
| 122 |  Golem GNT | US$0,02971 | 7,79% | -48,14% | US$29.114.726 | US$2.835.666 | 980.050.000 GNT |
| 123 |  USDK USDK | US$0,9990 | -2,22% | 0,03% | US$28.572.040 | US$11.722.280 | 28.600.072 USDK |
| 124 |  Yap Stone YAP | US$0,1895 | -0,37% | -29,85% | US$28.431.673 | US$6.000.017 | 150.000.000 YAP |
| 125 |  aelf ELF | US$0,05181 | 8,93% | -47,20% | US$28.207.604 | US$52.077.071 | 544.480.200 ELF |
| 126 |  Chiliz CHZ | US$0,006134 | 8,76% | -53,29% | US$28.016.065 | US$4.306.309 | 4.567.138.626 CHZ |
| 127 |  Aave LEND | US$0,02146 | 3,27% | -30,97% | US$27.897.417 | US$1.094.262 | 1.299.999.942 LEND |
| 128 |  Aeternity AE | US$0,09068 | 7,03% | -49,81% | US$27.580.821 | US$21.848.417 | 304.149.541 AE |
| 129 |  PLATINCOIN PLC | US$5,44 | 36,33% | 13,89% | US$27.220.107 | US$688.917 | 5.001.073 PLC |
| 130 |  Blockstack STX | US$0,07539 | 5,47% | -48,18% | US$26.891.374 | US$1.227.704 | 356.719.546 STX |
| 131 |  Bankera BNK | US$0,001077 | 2,86% | -41,91% | US$26.506.963 | US$6.602,87 | 24.618.912.108 BNK |
| 132 |  WAX WAXP | US$0,02485 | 17,53% | -52,79% | US$26.493.004 | US$1.723.526 | 1.066.186.747 WAXP |
| 133 |  Buggyra Coin Zero BCZERO | US$0,01308 | -6,32% | -7,87% | US$26.300.559 | US$1.775,80 | 2.010.775.988 BCZERO |
| 134 |  Cryptoindex.com 100 CIX100 | US$0,4202 | 8,39% | -39,86% | US$26.226.682 | US$88.224,53 | 62.409.782 CIX100 |
| 135 |  WaykiChain WICC | US$0,1384 | 12,21% | -45,07% | US$26.162.890 | US$3.126.290 | 189.000.000 WICC |
| 136 |  Quant QNT | US$2,11 | 27,54% | -40,52% | US$25.484.330 | US$2.111.061 | 12.072.738 QNT |
| 137 |  Aion AION | US$0,06325 | 11,19% | -57,99% | US$25.350.556 | US$3.495.993 | 400.776.284 AION |
| 138 |  Molecular Future MOF | US$0,2973 | -16,04% | -52,28% | US$25.286.554 | US$2.411.527 | 85.045.225 MOF |
| 139 |  MaidSafeCoin MAID | US$0,05462 | 13,92% | -41,16% | US$24.718.748 | US$104.990 | 452.552.412 MAID |
| 140 |  Huobi Pool Token HPT | US$0,004895 | 13,68% | -39,00% | US$24.629.177 | US$2.716.344 | 5.031.183.786 HPT |
| 141 |  NEXT NET | US$0,6065 | -0,61% | -12,42% | US$24.558.033 | US$573.608 | 40.491.818 NET |
| 142 |  Pundi X NPXS | US$0,0001048 | 8,52% | -43,14% | US$24.551.343 | US$3.833.562 | 234.328.006.047 NPXS |
| 143 |  FABRK FAB | US$0,005086 | 11,70% | -37,92% | US$24.386.686 | US$2.091.060 | 4.794.443.397 FAB |
| 144 |  Decentraland MANA | US$0,02315 | 18,01% | -52,12% | US$24.311.104 | US$16.399.711 | 1.050.141.509 MANA |
| 145 |  RSK Infrastructure Framework RIF | US$0,04183 | 4,01% | -42,77% | US$24.270.521 | US$12.655.741 | 580.286.680 RIF |
| 146 |  Velas VLX | US$0,01758 | 0,42% | -7,52% | US$23.510.849 | US$216.540 | 1.337.380.727 VLX |
| 147 |  Tachyon Protocol IPX | US$0,08447 | 31,75% | 12,18% | US$22.542.115 | US$3.012.523 | 266.858.531 IPX |
| 148 |  Hyperion HYN | US$0,07113 | 25,47% | -11,98% | US$22.532.062 | US$2.315.178 | 316.765.917 HYN |
| 149 |  Digitex Futures DGTX | US$0,02765 | 38,81% | -27,83% | US$22.461.707 | US$992.977 | 812.500.000 DGTX |
| 150 |  Elastos ELA | US$1,23 | 7,73% | -38,96% | US$22.309.901 | US$23.460.399 | 18.176.894 ELA |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.