Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Super Zero SERO | US$0,05612 | 7,40% | -51,49% | US$13.707.081 | US$10.725.271 | 244.252.717 SERO |
| 202 |  LATOKEN LA | US$0,03515 | 13,45% | -42,83% | US$13.362.329 | US$8.335,09 | 380.104.462 LA |
| 203 |  Cortex CTXC | US$0,05286 | -2,19% | -44,57% | US$13.211.766 | US$4.946.934 | 249.938.725 CTXC |
| 204 |  WINk WIN | US$0,00006663 | 20,87% | -33,71% | US$13.093.095 | US$3.071.258 | 196.500.113.934 WIN |
| 205 |  ZBG Token ZT | US$0,04640 | -5,09% | -6,33% | US$12.967.180 | US$1.448.040 | 279.448.925 ZT |
| 206 |  ZVCHAIN ZVC | US$0,02973 | 94,66% | -18,06% | US$12.956.669 | US$613.694 | 435.808.617 ZVC |
| 207 |  BHPCoin BHP | US$0,6335 | 7,43% | -30,84% | US$12.782.558 | US$2.176.247 | 20.177.578 BHP |
| 208 |  LuckySevenToken LST | US$0,1929 | 4,47% | -24,88% | US$12.652.318 | US$1.155.932 | 65.590.200 LST |
| 209 |  Nash Exchange NEX | US$0,5285 | -3,16% | -40,91% | US$12.390.260 | US$2.354.473 | 23.442.586 NEX |
| 210 |  CRYPTO20 C20 | US$0,3046 | 8,61% | -46,30% | US$12.259.191 | US$1.392,49 | 40.246.093 C20 |
| 211 |  ILCoin ILC | US$0,02860 | -6,00% | -31,18% | US$12.124.709 | US$148.303 | 423.937.487 ILC |
| 212 |  Wanchain WAN | US$0,1142 | 8,27% | -54,07% | US$12.121.688 | US$1.187.036 | 106.152.493 WAN |
| 213 |  VestChain VEST | US$0,001675 | 4,83% | -42,52% | US$11.854.276 | US$43.834,19 | 7.078.400.000 VEST |
| 214 |  SwissBorg CHSB | US$0,01707 | 29,16% | -29,06% | US$11.776.962 | US$159.469 | 690.037.784 CHSB |
| 215 |  Populous PPT | US$0,2182 | 14,36% | -47,43% | US$11.619.114 | US$1.708.178 | 53.252.246 PPT |
| 216 |  Ignis IGNIS | US$0,01523 | 5,59% | -44,30% | US$11.595.938 | US$1.423.167 | 761.143.950 IGNIS |
| 217 |  Metal MTL | US$0,1744 | 7,16% | -45,45% | US$11.313.727 | US$3.780.177 | 64.883.821 MTL |
| 218 |  NULS NULS | US$0,1331 | 3,20% | -51,86% | US$11.297.092 | US$3.109.556 | 84.878.353 NULS |
| 219 |  Loom Network LOOM | US$0,01162 | 9,27% | -52,73% | US$11.265.208 | US$6.521.082 | 969.804.598 LOOM |
| 220 |  Veritaseum VERI | US$5,24 | 3,87% | -47,40% | US$11.255.206 | US$2.734,85 | 2.149.646 VERI |
| 221 |  WazirX WRX | US$0,1047 | 17,62% | -33,70% | US$11.241.256 | US$41.776.495 | 107.404.950 WRX |
| 222 |  Elitium EUM | US$1,13 | 112,31% | 22,76% | US$11.101.328 | US$134.947 | 9.855.452 EUM |
| 223 |  Thunder Token TT | US$0,003820 | 16,02% | -38,52% | US$11.084.903 | US$2.474.413 | 2.901.919.605 TT |
| 224 |  Bancor BNT | US$0,1597 | 9,01% | -46,37% | US$11.041.778 | US$2.468.018 | 69.148.642 BNT |
| 225 |  Gnosis GNO | US$9,87 | 6,66% | -43,84% | US$10.899.627 | US$48.569,35 | 1.104.590 GNO |
| 226 |  QASH QASH | US$0,03109 | 1,54% | -37,66% | US$10.882.809 | US$443.172 | 350.000.000 QASH |
| 227 |  Dentacoin DCN | US$0,00002344 | 76,85% | -28,76% | US$10.865.451 | US$144.101 | 463.623.224.786 DCN |
| 228 |  Nebulas NAS | US$0,2084 | -3,11% | -55,73% | US$10.828.627 | US$4.784.756 | 51.952.589 NAS |
| 229 |  Civic CVC | US$0,01605 | 5,83% | -49,13% | US$10.752.623 | US$3.837.973 | 670.000.000 CVC |
| 230 |  Ocean Protocol OCEAN | US$0,03083 | 19,10% | -54,10% | US$10.732.534 | US$34.595.247 | 348.126.266 OCEAN |
| 231 |  Chimpion BNANA | US$0,3336 | 14,86% | -43,17% | US$10.584.032 | US$265.009 | 31.727.387 BNANA |
| 232 |  Tierion TNT | US$0,02468 | 17,04% | -46,40% | US$10.573.642 | US$502.488 | 428.481.269 TNT |
| 233 |  Standard Tokenization Protocol STPT | US$0,01517 | -2,82% | -40,96% | US$10.429.414 | US$1.646.191 | 687.660.639 STPT |
| 234 |  MOAC MOAC | US$0,1660 | 6,64% | -14,97% | US$10.368.653 | US$162.188 | 62.463.334 MOAC |
| 235 |  FunFair FUN | US$0,001577 | 9,87% | -54,30% | US$10.325.312 | US$416.343 | 6.548.879.189 FUN |
| 236 |  Loki LOKI | US$0,2217 | 12,84% | -31,49% | US$10.301.846 | US$123.332 | 46.457.787 LOKI |
| 237 |  Anchor ANCT | US$0,7908 | 0,92% | 0,16% | US$10.130.161 | US$51.951,47 | 12.809.248 ANCT |
| 238 |  Karatgold Coin KBC | US$0,002189 | 10,67% | -42,47% | US$10.047.443 | US$4.010.151 | 4.590.201.494 KBC |
| 239 |  Diamond Platform Token DPT | US$5,80 | 24,50% | -20,57% | US$9.971.122 | US$9.778,67 | 1.720.509 DPT |
| 240 |  Einsteinium EMC2 | US$0,04508 | 16,09% | -45,40% | US$9.896.380 | US$3.290.094 | 219.538.190 EMC2 |
| 241 |  THORChain RUNE | US$0,06844 | 2,17% | -34,05% | US$9.893.917 | US$662.863 | 144.557.110 RUNE |
| 242 |  Storj STORJ | US$0,07258 | 7,48% | -54,29% | US$9.855.663 | US$1.130.210 | 135.787.439 STORJ |
| 243 |  Apollo Currency APL | US$0,0006638 | 16,79% | -44,18% | US$9.747.271 | US$628.647 | 14.685.096.531 APL |
| 244 |  Obyte GBYTE | US$13,14 | 8,78% | -41,72% | US$9.745.300 | US$9.403,02 | 741.729 GBYTE |
| 245 |  BitKan KAN | US$0,001547 | -8,50% | -38,84% | US$9.695.531 | US$572.890 | 6.268.865.992 KAN |
| 246 |  ODEM ODE | US$0,04412 | 11,20% | -14,51% | US$9.666.978 | US$1.578.543 | 219.110.098 ODE |
| 247 |  Orchid OXT | US$0,1468 | 3,45% | -44,08% | US$9.661.239 | US$2.430.736 | 65.807.277 OXT |
| 248 |  IoTeX IOTX | US$0,001779 | -9,84% | -58,00% | US$9.606.938 | US$2.587.315 | 5.399.999.890 IOTX |
| 249 |  Vertcoin VTC | US$0,1775 | 8,39% | -38,15% | US$9.557.740 | US$307.785 | 53.849.997 VTC |
| 250 |  Ultiledger ULT | US$0,01526 | 10,69% | -34,64% | US$9.481.212 | US$2.008.556 | 621.418.853 ULT |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.