Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wings WINGS | US$0,009823 | -2,24% | -43,97% | US$955.393 | US$50.989,40 | 97.259.412 WINGS |
| 752 |  DEX DEX | US$0,004985 | 18,59% | -42,41% | US$954.839 | US$600.297 | 191.542.291 DEX |
| 753 |  Naka Bodhi Token NBOT | US$0,01588 | -1,07% | -0,97% | US$952.864 | US$54.103,41 | 60.000.000 NBOT |
| 754 |  BitTube TUBE | US$0,003888 | 2,14% | -58,13% | US$950.068 | US$9.666,32 | 244.379.221 TUBE |
| 755 |  LinkEye LET | US$0,001583 | -1,12% | -59,41% | US$949.543 | US$637.288 | 600.000.000 LET |
| 756 |  Netbox Coin NBX | US$0,03053 | 2,65% | -51,06% | US$935.820 | US$273.774 | 30.648.507 NBX |
| 757 |  AI Doctor AIDOC | US$0,001663 | -7,61% | -54,72% | US$931.411 | US$121.259 | 559.961.939 AIDOC |
| 758 |  Plair PLA | US$0,00004657 | 38,13% | 132,11% | US$924.760 | US$34.129,73 | 19.858.508.800 PLA |
| 759 |  Stealth XST | US$0,02613 | 6,15% | -58,29% | US$916.396 | US$4.550,96 | 35.077.330 XST |
| 760 |  Crown CRW | US$0,03759 | 15,13% | -47,68% | US$911.586 | US$2.287,51 | 24.251.652 CRW |
| 761 |  BitBall BTB | US$0,006961 | 20,33% | 301,47% | US$906.796 | US$99.165,05 | 130.264.794 BTB |
| 762 |  RSK Smart Bitcoin RBTC | US$5.581,07 | 8,16% | -38,35% | US$906.480 | US$104.717 | 162 RBTC |
| 763 |  SpankChain SPANK | US$0,003018 | 16,04% | -27,83% | US$905.681 | US$1.645,53 | 300.043.386 SPANK |
| 764 |  Kryll KRL | US$0,03399 | 17,31% | -39,37% | US$901.800 | US$35.969,06 | 26.530.443 KRL |
| 765 |  Xensor XSR | US$0,002536 | 13,39% | -46,25% | US$899.953 | US$392.967 | 354.932.164 XSR |
| 766 |  MB8 Coin MB8 | US$0,005592 | 8,25% | -45,60% | US$897.178 | US$4.120,68 | 160.443.603 MB8 |
| 767 |  Hiveterminal Token HVN | US$0,002165 | 18,07% | 55,35% | US$888.396 | US$2.583,85 | 410.288.182 HVN |
| 768 |  TrueFlip TFL | US$0,1406 | -3,05% | -67,26% | US$878.215 | US$10.665,70 | 6.247.267 TFL |
| 769 |  Pluton PLU | US$1,03 | 6,32% | -50,87% | US$877.579 | US$1.115,18 | 850.000 PLU |
| 770 |  ImageCoin IMG | US$0,04853 | 14,36% | -51,97% | US$870.521 | US$1.291.910 | 17.936.193 IMG |
| 771 |  Maecenas ART | US$0,01462 | 4,74% | -50,54% | US$867.873 | US$872,91 | 59.362.990 ART |
| 772 |  Fountain FTN | US$0,009778 | -5,64% | -16,85% | US$867.082 | US$84.195,92 | 88.674.658 FTN |
| 773 |  Sumokoin SUMO | US$0,04242 | 2,65% | -48,04% | US$864.107 | US$35.214,75 | 20.368.041 SUMO |
| 774 |  Bottos BTO | US$0,001582 | -19,38% | -54,35% | US$863.525 | US$1.187.025 | 546.000.153 BTO |
| 775 |  Blockport BPT | US$0,01530 | -8,42% | -63,00% | US$863.004 | US$12.083,22 | 56.402.943 BPT |
| 776 |  Brickblock BBK | US$0,01145 | -56,46% | -51,94% | US$860.564 | US$534,54 | 75.131.283 BBK |
| 777 |  Pascal PASC | US$0,02791 | -1,27% | -10,56% | US$859.322 | US$18.927,99 | 30.794.350 PASC |
| 778 |  OneLedger OLT | US$0,002155 | -0,92% | -58,48% | US$859.126 | US$150.891 | 398.575.262 OLT |
| 779 |  BOOM BOOM | US$0,001093 | -3,55% | -23,30% | US$855.799 | US$18.033,41 | 783.246.024 BOOM |
| 780 |  Qitmeer HLC | US$0,002196 | 10,88% | -37,51% | US$854.226 | US$5.802,16 | 389.009.995 HLC |
| 781 |  Nestree EGG | US$0,002162 | -1,75% | -40,46% | US$854.131 | US$103.347 | 395.051.319 EGG |
| 782 |  Nasdacoin NSD | US$0,03972 | 9,49% | -45,04% | US$853.846 | US$227.421 | 21.497.990 NSD |
| 783 |  IG Gold IGG | US$0,00009622 | -3,09% | -6,64% | US$852.170 | US$3.378,92 | 8.856.541.707 IGG |
| 784 |  IHT Real Estate Protocol IHT | US$0,0008516 | 12,50% | -43,97% | US$842.269 | US$22.456,48 | 989.061.136 IHT |
| 785 |  Fast Access Blockchain FAB | US$0,02971 | 6,44% | -37,49% | US$841.254 | US$666,26 | 28.320.115 FAB |
| 786 |  SafeCapital SCAP | US$0,7230 | -8,11% | -39,62% | US$827.985 | US$778.970 | 1.145.221 SCAP |
| 787 |  ICE ROCK MINING ROCK2 | US$0,05226 | 7,61% | -45,53% | US$821.753 | US$27.448,85 | 15.724.272 ROCK2 |
| 788 |  Primecoin XPM | US$0,02639 | 31,18% | -28,97% | US$818.748 | US$4.593,08 | 31.029.558 XPM |
| 789 |  Eden EDN | US$0,001363 | 0,94% | -46,57% | US$817.680 | US$585.359 | 600.000.000 EDN |
| 790 |  Change CAG | US$0,04146 | 8,11% | -43,26% | US$815.643 | US$921,56 | 19.673.646 CAG |
| 791 |  PTON PTON | US$0,00005434 | 16,06% | 26,09% | US$812.400 | US$1.466,40 | 14.950.794.349 PTON |
| 792 |  Peerplays PPY | US$0,1792 | 10,29% | -39,23% | US$806.739 | US$84.542,24 | 4.501.541 PPY |
| 793 |  NewYorkCoin NYC | US$0,000006018 | -9,78% | -39,61% | US$806.551 | US$922,52 | 134.024.588.760 NYC |
| 794 |  Edgeless EDG | US$0,006860 | 3,66% | -42,22% | US$802.930 | US$833,99 | 117.046.967 EDG |
| 795 |  I/O Coin IOC | US$0,04328 | 23,11% | -33,69% | US$780.696 | US$2.966,44 | 18.037.257 IOC |
| 796 |  Hydro Protocol HOT | US$0,001110 | 1,50% | -55,88% | US$779.383 | US$13.564,05 | 702.000.000 HOT |
| 797 |  Phantasma SOUL | US$0,01335 | 9,73% | -51,36% | US$778.952 | US$203.099 | 58.332.939 SOUL |
| 798 |  X-CASH XCASH | US$0,00001480 | 8,79% | -41,61% | US$774.115 | US$29.220,64 | 52.319.075.358 XCASH |
| 799 |  CanonChain CZR | US$0,001336 | 13,83% | -57,05% | US$771.791 | US$19.829,68 | 577.718.180 CZR |
| 800 |  SpaceChain SPC | US$0,001492 | 10,11% | -50,03% | US$769.724 | US$136.961 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.