Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vetri VLD | US$0,002035 | 11,47% | -44,76% | US$592.515 | US$1.231,05 | 291.110.100 VLD |
| 852 |  Tidex Token TDX | US$0,06215 | -5,09% | -44,23% | US$590.749 | US$9.489,64 | 9.504.980 TDX |
| 853 |  Liquidity Network LQD | US$0,01103 | 50,83% | -41,26% | US$588.531 | US$43.094,19 | 53.334.645 LQD |
| 854 |  QChi QCH | US$0,01803 | 24,22% | -24,68% | US$585.419 | US$74.737,11 | 32.464.082 QCH |
| 855 |  DECENT DCT | US$0,01139 | 3,88% | -30,84% | US$584.250 | US$2.053,94 | 51.306.089 DCT |
| 856 |  Nework NKC | US$0,003942 | 21,07% | -39,93% | US$581.725 | US$10.863,55 | 147.586.172 NKC |
| 857 |  Upfiring UFR | US$0,02670 | -10,83% | -51,68% | US$576.677 | US$1.193,62 | 21.600.000 UFR |
| 858 |  PHI Token PHI | US$0,09894 | 42,76% | 48,62% | US$576.639 | US$19.885,63 | 5.828.254 PHI |
| 859 |  WeShow Token WET | US$0,003595 | 19,16% | -24,83% | US$574.184 | US$60.520,61 | 159.732.931 WET |
| 860 |  Bitsdaq BQQQ | US$0,0002122 | -2,36% | -45,10% | US$569.558 | US$5.303,24 | 2.684.354.113 BQQQ |
| 861 |  Delphy DPY | US$0,008998 | -5,82% | -47,22% | US$559.696 | US$1.562,18 | 62.199.848 DPY |
| 862 |  YGGDRASH YEED | US$0,0001024 | 13,19% | -46,28% | US$557.980 | US$23.213,45 | 5.447.415.594 YEED |
| 863 |  DABANKING DAB | US$0,1451 | -7,52% | -12,26% | US$555.188 | US$6.908,23 | 3.826.023 DAB |
| 864 |  Lisk Machine Learning LML | US$0,004618 | 53,93% | -11,11% | US$554.153 | US$1.853,38 | 120.000.000 LML |
| 865 |  Hashshare HSS | US$0,006295 | -5,99% | 1,70% | US$552.964 | US$7.235,53 | 87.846.089 HSS |
| 866 |  Zap ZAP | US$0,004127 | 1,16% | -46,21% | US$542.866 | US$63.766,29 | 131.534.257 ZAP |
| 867 |  Proxeus XES | US$0,002660 | 27,86% | -20,13% | US$540.654 | US$2.095,27 | 203.242.350 XES |
| 868 |  Sphere SPHR | US$0,04330 | 1,21% | -45,50% | US$540.528 | US$41.474,53 | 12.484.344 SPHR |
| 869 |  WeTrust TRST | US$0,005858 | 12,17% | -47,13% | US$539.796 | US$641,14 | 92.147.500 TRST |
| 870 |  DOS Network DOS | US$0,001605 | 23,51% | -46,64% | US$538.991 | US$25.623,99 | 335.750.000 DOS |
| 871 |  Sakura Bloom SKB | US$0,0002077 | 14,25% | -47,87% | US$536.474 | US$9.536,67 | 2.582.965.294 SKB |
| 872 |  aXpire AXPR | US$0,001883 | 4,31% | -37,89% | US$529.701 | US$4.786,72 | 281.334.001 AXPR |
| 873 |  Quasarcoin QAC | US$0,003139 | 34,20% | -15,04% | US$528.640 | US$3.152,26 | 168.397.548 QAC |
| 874 |  indaHash IDH | US$0,001308 | -27,88% | -55,18% | US$523.023 | US$1.732,26 | 399.936.259 IDH |
| 875 |  FintruX Network FTX | US$0,005475 | -9,70% | -41,78% | US$520.122 | US$3.291,55 | 95.000.000 FTX |
| 876 |  NeoWorld Cash NASH | US$0,00002354 | -24,59% | -46,32% | US$518.328 | US$18.481,72 | 22.017.238.586 NASH |
| 877 |  MEET.ONE MEETONE | US$0,0002697 | 5,78% | -41,65% | US$516.103 | US$387.346 | 1.913.271.866 MEETONE |
| 878 |  SolarCoin SLR | US$0,008981 | 18,16% | -29,92% | US$515.207 | US$678,42 | 57.367.406 SLR |
| 879 |  BonusCloud BXC | US$0,0001715 | -31,18% | -47,13% | US$514.009 | US$694,39 | 2.996.647.404 BXC |
| 880 |  Neurotoken NTK | US$0,006493 | -18,84% | -48,11% | US$512.343 | US$2.050,97 | 78.906.618 NTK |
| 881 |  SBank STS | US$0,1384 | 99,06% | -7,91% | US$512.162 | US$4.522,09 | 3.699.406 STS |
| 882 |  MenaPay MPAY | US$0,004554 | 3,69% | -38,93% | US$506.173 | US$121.104 | 111.148.401 MPAY |
| 883 |  Datum DAT | US$0,0005006 | 2,42% | -50,75% | US$501.548 | US$20.671,35 | 1.001.935.124 DAT |
| 884 |  Mcashchain MCASH | US$0,003168 | 7,62% | -23,75% | US$499.434 | US$6.071,74 | 157.659.909 MCASH |
| 885 |  TouchCon TOC | US$0,004849 | 28,61% | -40,82% | US$495.057 | US$2.272,06 | 102.100.364 TOC |
| 886 |  Alphacat ACAT | US$0,0001763 | 7,41% | -40,54% | US$492.056 | US$47.761,17 | 2.790.428.084 ACAT |
| 887 |  Eterbase Coin XBASE | US$0,0004987 | 11,10% | -43,98% | US$489.670 | US$55.006,75 | 981.921.844 XBASE |
| 888 |  Humaniq HMQ | US$0,002634 | 6,31% | -41,42% | US$489.346 | US$41.596,51 | 185.811.695 HMQ |
| 889 |  Sentient Coin SEN | US$0,0003615 | 7,92% | -36,18% | US$488.777 | US$7.520,56 | 1.352.262.603 SEN |
| 890 |  Infinitecoin IFC | US$0,000005366 | 8,50% | -44,30% | US$486.166 | US$1.550,74 | 90.595.753.019 IFC |
| 891 |  Aventus AVT | US$0,07984 | 13,13% | -39,07% | US$479.049 | US$13.079,13 | 6.000.000 AVT |
| 892 |  Experty EXY | US$0,01764 | 17,13% | -39,54% | US$477.966 | US$28.867,71 | 27.088.352 EXY |
| 893 |  VeriCoin VRC | US$0,01466 | 3,74% | -44,40% | US$477.806 | US$1.893,41 | 32.583.352 VRC |
| 894 |  ATN ATN | US$0,005655 | 0,39% | -34,24% | US$476.697 | US$7.117,72 | 84.302.524 ATN |
| 895 |  0xBitcoin 0xBTC | US$0,08265 | 15,73% | -42,10% | US$474.138 | US$682.889 | 5.736.550 0xBTC |
| 896 |  Qwertycoin QWC | US$0,000004433 | 3,02% | -31,75% | US$470.429 | US$503,22 | 106.123.770.169 QWC |
| 897 |  Friendz FDZ | US$0,0008969 | 17,03% | -53,49% | US$467.537 | US$41.010,21 | 521.271.910 FDZ |
| 898 |  DNotes NOTE | US$0,003449 | 2,89% | -40,86% | US$465.745 | US$31.393,12 | 135.043.262 NOTE |
| 899 |  TurtleNetwork TN | US$0,005184 | 0,28% | -36,45% | US$457.915 | US$55.940,26 | 88.335.911 TN |
| 900 |  PIXEL PXL | US$0,01230 | -12,55% | -47,23% | US$457.559 | US$744.448 | 37.187.743 PXL |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.