Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LocalCoinSwap LCS | US$0,003437 | 6,10% | -38,09% | US$182.458 | US$50.813,09 | 53.084.818 LCS |
| 1052 |  Uptrennd 1UP | US$0,002193 | -26,79% | -62,91% | US$182.337 | US$27.895,13 | 83.149.706 1UP |
| 1053 |  SWYFT SWYFTT | US$0,3092 | 62,45% | -32,68% | US$181.920 | US$50.168,45 | 588.351 SWYFTT |
| 1054 |  Master Contract Token MCT | US$0,0003194 | 11,45% | -49,15% | US$181.240 | US$41.321,51 | 567.499.990 MCT |
| 1055 |  Ryo Currency RYO | US$0,009657 | 8,80% | -33,05% | US$179.599 | US$1.439,59 | 18.598.711 RYO |
| 1056 |  Pylon Network PYLNT | US$0,3324 | 52,69% | -39,15% | US$178.964 | US$516,29 | 538.398 PYLNT |
| 1057 |  SnapCoin SNPC | US$0,0003743 | 133,16% | 1,53% | US$175.043 | US$4.983,39 | 467.639.448 SNPC |
| 1058 |  uPlexa UPX | US$0,00008264 | 16,07% | -31,13% | US$174.140 | US$4.426,28 | 2.107.148.422 UPX |
| 1059 |  ExclusiveCoin EXCL | US$0,02961 | 5,30% | -51,53% | US$173.241 | US$4.235,83 | 5.851.627 EXCL |
| 1060 |  MinexCoin MNX | US$0,02754 | 4,12% | -42,09% | US$173.145 | US$32.265,76 | 6.287.257 MNX |
| 1061 |  Bitblocks BBK | US$0,0007789 | 5,94% | -46,49% | US$172.706 | US$14.696,84 | 221.730.727 BBK |
| 1062 |  Scala XLA | US$0,00001981 | 4,70% | -42,67% | US$170.835 | US$547,99 | 8.623.829.804 XLA |
| 1063 |  CoinMetro Token XCM | US$0,02004 | -7,09% | -33,50% | US$170.381 | US$20.096,44 | 8.500.000 XCM |
| 1064 |  FedoraCoin TIPS | US$0,0000007962 | -10,09% | -40,43% | US$169.014 | US$1.752,18 | 212.269.865.434 TIPS |
| 1065 |  HOQU HQX | US$0,0009952 | 3,50% | -59,69% | US$168.339 | US$5.454.882 | 169.144.018 HQX |
| 1066 |  Nerva XNV | US$0,009812 | 8,20% | -40,12% | US$166.985 | US$506,41 | 17.017.723 XNV |
| 1067 |  Eroscoin ERO | US$0,0008870 | 14,75% | -38,35% | US$165.641 | US$836,55 | 186.744.000 ERO |
| 1068 |  CoinUs CNUS | US$0,0004871 | 3,66% | -40,08% | US$165.598 | US$1.266,00 | 340.000.000 CNUS |
| 1069 |  SoMee.Social ONG | US$0,001899 | 38,46% | -23,75% | US$163.537 | US$2.433,31 | 86.103.281 ONG |
| 1070 |  CrypticCoin CRYP | US$0,00006393 | -7,10% | -58,09% | US$163.019 | US$740,75 | 2.549.994.072 CRYP |
| 1071 |  MIB Coin MIB | US$0,002002 | 5,09% | -33,47% | US$162.071 | US$12.302,31 | 80.937.768 MIB |
| 1072 |  DopeCoin DOPE | US$0,001330 | 8,05% | -33,58% | US$155.462 | US$3.046,28 | 116.845.228 DOPE |
| 1073 |  CoinFi COFI | US$0,0007735 | -0,47% | -41,06% | US$154.775 | US$12.357,32 | 200.092.822 COFI |
| 1074 |  CryptoAds Marketplace CRAD | US$0,01078 | 94,59% | 12,97% | US$153.844 | US$55.954,85 | 14.265.943 CRAD |
| 1075 |  MMOCoin MMO | US$0,002464 | 2,22% | -18,39% | US$152.448 | US$13.206,43 | 61.864.427 MMO |
| 1076 |  PUBLYTO Token PUB | US$0,0001013 | 20,87% | -34,81% | US$151.753 | US$3.207,34 | 1.497.764.594 PUB |
| 1077 |  GoByte GBX | US$0,02116 | -9,79% | -53,12% | US$150.349 | US$9.845,60 | 7.106.835 GBX |
| 1078 |  Privatix PRIX | US$0,1353 | 10,61% | -39,09% | US$148.374 | US$3.080,65 | 1.096.900 PRIX |
| 1079 |  GoldMint MNTP | US$0,07704 | 16,61% | -35,39% | US$147.539 | US$592,18 | 1.914.997 MNTP |
| 1080 |  Sharder SS | US$0,0005127 | 5,16% | -50,32% | US$145.245 | US$11.752,70 | 283.282.765 SS |
| 1081 |  Jarvis+ JAR | US$0,001484 | 17,65% | -51,18% | US$141.620 | US$64.830,13 | 95.420.651 JAR |
| 1082 |  Truegame TGAME | US$0,001695 | 6,13% | -48,73% | US$140.004 | US$16.552,71 | 82.575.464 TGAME |
| 1083 |  Gems GEM | US$0,0001190 | 24,15% | -45,60% | US$139.627 | US$1.027,37 | 1.173.260.782 GEM |
| 1084 |  Grimm XGM | US$0,004648 | 20,22% | -26,71% | US$138.334 | US$1.594,96 | 29.764.700 XGM |
| 1085 |  Cubiex CBIX | US$0,002595 | 33,49% | -14,18% | US$137.048 | US$9.640,33 | 52.815.205 CBIX |
| 1086 |  Bigbom BBO | US$0,0004078 | 23,20% | -40,43% | US$137.001 | US$91.877,85 | 335.947.891 BBO |
| 1087 |  Birdchain BIRD | US$0,0008524 | 23,74% | -33,66% | US$136.079 | US$49.178,85 | 159.647.682 BIRD |
| 1088 |  Fortuna FOTA | US$0,0002830 | 9,16% | -55,07% | US$135.844 | US$517,76 | 479.997.016 FOTA |
| 1089 |  HashNet BitEco HNB | US$0,004503 | -9,35% | -19,66% | US$133.481 | US$25.778,19 | 29.640.456 HNB |
| 1090 |  Artis Turba ARTIS | US$0,004545 | 4,75% | -40,58% | US$132.399 | US$5.827,91 | 29.130.008 ARTIS |
| 1091 |  Zeusshield ZSC | US$0,0001108 | -26,69% | -56,05% | US$129.560 | US$42.427,73 | 1.169.566.883 ZSC |
| 1092 |  Business Credit Substitute BCS | US$0,07290 | -11,37% | -12,24% | US$129.455 | US$21.186,88 | 1.775.711 BCS |
| 1093 |  Crowd Machine CMCT | US$0,0002746 | 31,40% | -30,39% | US$129.098 | US$27.392,96 | 470.164.800 CMCT |
| 1094 |  BitScreener Token BITX | US$0,0008006 | 13,74% | -45,11% | US$127.550 | US$7.812,40 | 159.323.740 BITX |
| 1095 |  Energo TSL | US$0,0002102 | 17,25% | -33,76% | US$126.594 | US$1.134,36 | 602.378.920 TSL |
| 1096 |  RealChain RCT | US$0,0002531 | 8,04% | -33,57% | US$125.663 | US$9.199,99 | 496.508.588 RCT |
| 1097 |  Dynamite DYNMT | US$0,3357 | 13,53% | -42,72% | US$124.058 | US$98.925,22 | 369.556 DYNMT |
| 1098 |  Blockpass PASS | US$0,0007349 | -17,90% | -60,53% | US$122.895 | US$886,70 | 167.223.762 PASS |
| 1099 |  Ether-1 ETHO | US$0,002827 | 4,88% | -45,99% | US$122.578 | US$24.313,42 | 43.363.175 ETHO |
| 1100 |  VisionX VNX | US$0,00003049 | 19,33% | -45,07% | US$118.913 | US$8.952,64 | 3.900.000.000 VNX |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.