Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALQO XLQ | US$0,02029 | 4,44% | -40,50% | US$1.312.042 | US$485,17 | 64.664.324 XLQ |
| 1302 |  DACSEE DACS | US$0,001589 | 0,00% | 0,00% | US$1.199.983 | - | 754.968.384 DACS |
| 1303 |  Bean Cash BITB | US$0,0003326 | -26,93% | -26,93% | US$1.168.565 | US$0,5655 | 3.513.175.000 BITB |
| 1304 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1305 |  Quanta Utility Token QNTU | US$0,00003073 | 3,94% | 61,74% | US$1.136.138 | US$252,59 | 36.967.288.898 QNTU |
| 1306 |  Noku NOKU | US$0,04724 | 12,12% | -46,10% | US$1.123.125 | US$316,39 | 23.777.028 NOKU |
| 1307 |  Smartlands SLT | US$0,2174 | 60,41% | -33,96% | US$1.109.019 | - | 5.100.896 SLT |
| 1308 |  Metrix Coin MRX | US$0,00006874 | 52,27% | -60,97% | US$1.108.539 | US$324,12 | 16.126.025.739 MRX |
| 1309 |  Effect.AI EFX | US$0,004327 | -18,96% | -32,28% | US$1.091.063 | US$296,78 | 252.168.527 EFX |
| 1310 |  Cryptocean CRON | US$0,1668 | 5,28% | -33,23% | US$1.079.312 | US$412,82 | 6.469.244 CRON |
| 1311 |  Rubycoin RBY | US$0,03864 | 18,38% | 6,33% | US$1.063.117 | US$15,82 | 27.513.538 RBY |
| 1312 |  ShipChain SHIP | US$0,003902 | 5,79% | -51,59% | US$1.019.214 | US$144,01 | 261.209.067 SHIP |
| 1313 |  Blocktrade Token BTT | US$0,01811 | 33,27% | -35,91% | US$1.009.453 | US$148,48 | 55.725.274 BTT |
| 1314 |  Starta STA | US$0,1902 | 0,00% | -10,85% | US$950.004 | - | 4.995.565 STA |
| 1315 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | -47,25% | US$903.809 | - | 24.529.558 SXUT |
| 1316 |  ZPER ZPR | US$0,0006849 | 30,15% | 30,72% | US$897.225 | US$4,94 | 1.309.948.310 ZPR |
| 1317 |  Clams CLAM | US$0,2151 | 11,70% | -53,76% | US$867.014 | US$3,54 | 4.031.167 CLAM |
| 1318 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1319 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$858.212 | - | 76.891.917 MGD |
| 1320 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007175 | 19,33% | -33,20% | US$815.108 | US$335,79 | 113.602.931 LRN |
| 1321 |  Opacity OPQ | US$0,006256 | 5,08% | -47,98% | US$808.921 | US$487,61 | 129.310.495 OPQ |
| 1322 |  Leverj LEV | US$0,006794 | 0,00% | -12,25% | US$802.283 | - | 118.090.511 LEV |
| 1323 |  Winco WCO | US$0,001663 | 19,47% | -27,01% | US$799.097 | US$26,67 | 480.481.178 WCO |
| 1324 |  ATLANT ATL | US$0,01456 | 58,51% | -28,53% | US$788.835 | US$101,70 | 54.175.041 ATL |
| 1325 |  Mysterium MYST | US$0,03239 | -7,27% | -46,52% | US$766.756 | US$70,28 | 23.672.502 MYST |
| 1326 |  ADAMANT Messenger ADM | US$0,008863 | -19,98% | 1,84% | US$742.473 | US$32,31 | 83.768.526 ADM |
| 1327 |  PetroDollar XPD | US$0,01155 | -3,88% | -61,57% | US$738.924 | - | 63.993.275 XPD |
| 1328 |  SureRemit RMT | US$0,001463 | 32,15% | -26,93% | US$731.358 | - | 500.000.000 RMT |
| 1329 |  CannabisCoin CANN | US$0,009424 | 22,00% | -24,67% | US$727.852 | US$96,73 | 77.231.176 CANN |
| 1330 |  Linkey LKY | US$0,01448 | 9,24% | -46,71% | US$723.938 | - | 50.000.000 LKY |
| 1331 |  e-Gulden EFL | US$0,04158 | 0,68% | -42,36% | US$711.816 | US$96,29 | 17.120.048 EFL |
| 1332 |  Denarius D | US$0,09590 | 3,90% | -36,98% | US$698.835 | US$18,34 | 7.287.049 D |
| 1333 |  Stronghold Token SHX | US$0,0002016 | -0,35% | -26,20% | US$695.338 | - | 3.449.269.102 SHX |
| 1334 |  Auroracoin AUR | US$0,03702 | -17,55% | -53,07% | US$669.220 | US$185,87 | 18.078.320 AUR |
| 1335 |  GridCoin GRC | US$0,001641 | 12,23% | -34,66% | US$655.208 | US$417,05 | 399.287.215 GRC |
| 1336 |  BitCrystals BCY | US$0,02779 | -9,89% | -26,44% | US$634.172 | US$108,95 | 22.816.446 BCY |
| 1337 |  UNIVERSAL CASH UCASH | US$0,00005973 | -28,98% | -40,27% | US$618.335 | US$11,95 | 10.351.944.441 UCASH |
| 1338 |  CryptalDash CRD | US$0,0006170 | 8,85% | -84,94% | US$616.962 | US$9,87 | 1.000.000.000 CRD |
| 1339 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1340 |  EncrypGen DNA | US$0,008951 | 9,94% | -45,26% | US$599.967 | - | 67.029.877 DNA |
| 1341 |  Dimecoin DIME | US$0,000001111 | -8,28% | -38,96% | US$598.794 | US$410,90 | 539.096.740.560 DIME |
| 1342 |  Ecobit ECOB | US$0,001344 | 0,00% | -53,66% | US$597.479 | - | 444.444.444 ECOB |
| 1343 |  Q DAO Governance token v1.0 QDAO | US$8,49 | 3,41% | -32,47% | US$580.406 | - | 68.335 QDAO |
| 1344 |  Merebel MERI | US$0,09286 | 0,36% | -44,49% | US$575.284 | US$62,31 | 6.195.344 MERI |
| 1345 |  Vision Industry Token VIT | US$0,0001865 | 16,08% | -44,10% | US$574.404 | - | 3.080.082.538 VIT |
| 1346 |  Mallcoin MLC | US$0,003202 | 0,00% | 0,00% | US$564.054 | - | 176.136.853 MLC |
| 1347 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1348 |  Terracoin TRC | US$0,02384 | 0,08% | -38,37% | US$546.862 | US$260,20 | 22.935.396 TRC |
| 1349 |  Shivom OMX | US$0,0005960 | 0,00% | -2,19% | US$543.389 | - | 911.746.999 OMX |
| 1350 |  ZumCoin ZUM | US$0,0005480 | 49,81% | -6,47% | US$541.824 | US$30,55 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.