Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CaixaPay CXP | US$0,001646 | 21,88% | -58,94% | US$129.911 | US$61,85 | 78.905.322 CXP |
| 1502 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1503 |  JET8 J8T | US$0,0001740 | -60,76% | -44,20% | US$128.834 | US$442,29 | 740.485.259 J8T |
| 1504 |  Neutron NTRN | US$0,003282 | 6,04% | -64,21% | US$128.393 | US$0,0003282 | 39.121.694 NTRN |
| 1505 |  Ultimate Secure Cash USC | US$0,01220 | 5,13% | -42,06% | US$126.147 | US$144,23 | 10.343.113 USC |
| 1506 |  Equal EQL | US$0,0003817 | 29,29% | -7,41% | US$126.086 | US$58,31 | 330.333.650 EQL |
| 1507 |  LanaCoin LANA | US$0,00008544 | 0,00% | 0,00% | US$124.417 | - | 1.456.233.121 LANA |
| 1508 |  RoBET ROBET | US$0,1555 | 10,63% | -65,69% | US$124.204 | - | 798.697 ROBET |
| 1509 |  View VIEW | US$0,003493 | 14,29% | -38,53% | US$122.548 | US$177,52 | 35.088.298 VIEW |
| 1510 |  BLAST BLAST | US$0,0002188 | 5,12% | -39,91% | US$122.477 | US$1,88 | 559.641.091 BLAST |
| 1511 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1512 |  OptiToken OPTI | US$0,004324 | 10,41% | -45,44% | US$121.451 | US$159,23 | 28.087.045 OPTI |
| 1513 |  ZENZO ZNZ | US$0,009979 | 7,52% | -54,18% | US$120.487 | US$3,21 | 12.074.451 ZNZ |
| 1514 |  Thrive Token THRT | US$0,001164 | 111,99% | -44,17% | US$120.197 | US$13,07 | 103.246.212 THRT |
| 1515 |  Catex Token CATT | US$0,0001524 | 20,99% | -44,43% | US$119.521 | US$298,78 | 784.234.341 CATT |
| 1516 |  FlypMe FYP | US$0,006744 | -16,62% | -55,85% | US$118.954 | US$125,22 | 17.638.681 FYP |
| 1517 |  VeriumReserve VRM | US$0,04468 | 6,46% | -42,20% | US$118.045 | US$163,77 | 2.641.860 VRM |
| 1518 |  ZMINE ZMN | US$0,0007207 | 7,59% | -28,43% | US$116.729 | US$2,04 | 161.968.973 ZMN |
| 1519 |  EtherSportz ESZ | US$0,04129 | -44,19% | -44,19% | US$116.394 | US$103,24 | 2.818.656 ESZ |
| 1520 |  Adelphoi ADL | US$0,005599 | 9,31% | -28,51% | US$116.027 | US$134,37 | 20.722.224 ADL |
| 1521 |  Chronologic DAY | US$0,1206 | -6,21% | -41,70% | US$114.853 | US$125,57 | 952.384 DAY |
| 1522 |  PutinCoin PUT | US$0,0001109 | 82,33% | -51,74% | US$114.634 | US$430,55 | 1.033.910.192 PUT |
| 1523 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1524 |  Freicoin FRC | US$0,001996 | -10,96% | -40,21% | US$111.609 | US$139,06 | 55.923.587 FRC |
| 1525 |  Zennies ZENI | US$0,0001109 | -42,60% | -42,60% | US$110.965 | US$0,7330 | 1.000.812.836 ZENI |
| 1526 |  BUZZCoin BUZZ | US$0,000005544 | -44,29% | -51,44% | US$110.875 | US$59,59 | 20.000.000.000 BUZZ |
| 1527 |  Startcoin START | US$0,002447 | 0,00% | 0,00% | US$110.303 | - | 45.079.785 START |
| 1528 |  Bitcoin Interest BCI | US$0,006009 | -25,01% | -53,46% | US$110.134 | US$18,69 | 18.326.892 BCI |
| 1529 |  Energycoin ENRG | US$0,0008853 | 7,33% | -33,91% | US$108.291 | - | 122.325.446 ENRG |
| 1530 |  TEAM (TokenStars) TEAM | US$0,009131 | -30,04% | -20,56% | US$108.177 | US$41,42 | 11.847.457 TEAM |
| 1531 |  eBoost EBST | US$0,001081 | 17,79% | 21,65% | US$108.117 | US$228,84 | 99.990.002 EBST |
| 1532 |  Matchpool GUP | US$0,001432 | 1,56% | -52,67% | US$107.370 | US$64,66 | 75.000.000 GUP |
| 1533 |  Autonio NIO | US$0,001007 | -12,57% | -51,15% | US$107.161 | US$56,23 | 106.460.010 NIO |
| 1534 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1535 |  Golos GOLOS | US$0,0005009 | -18,18% | -90,10% | US$104.162 | US$203,90 | 207.965.395 GOLOS |
| 1536 |  WandX WAND | US$0,008470 | 0,00% | 0,93% | US$103.708 | - | 12.244.135 WAND |
| 1537 |  Deutsche eMark DEM | US$0,001928 | 45,27% | 24,21% | US$103.446 | US$72,38 | 53.653.541 DEM |
| 1538 |  Version V | US$0,0001663 | 7,59% | -14,47% | US$103.435 | US$0,9357 | 621.934.260 V |
| 1539 |  Rupee RUP | US$0,002716 | 3,60% | -32,18% | US$103.400 | US$0,2714 | 38.064.750 RUP |
| 1540 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1541 |  WavesGo WGO | US$0,01378 | 0,00% | 0,00% | US$98.966 | - | 7.184.121 WGO |
| 1542 |  Digitalcoin DGC | US$0,002827 | 149,20% | -36,69% | US$98.943 | US$27,94 | 34.995.653 DGC |
| 1543 |  Graft GRFT | US$0,0001663 | 61,38% | -39,11% | US$98.370 | US$120,12 | 591.481.833 GRFT |
| 1544 |  ALBOS ALB | US$0,000008059 | -61,78% | -52,09% | US$96.599 | US$62,80 | 11.985.991.131 ALB |
| 1545 |  IPChain IPC | US$0,001204 | -88,10% | -88,10% | US$96.466 | US$249,53 | 80.154.336 IPC |
| 1546 |  Ethersocial ESN | US$0,002328 | -5,86% | -52,64% | US$96.160 | US$1,90 | 41.299.258 ESN |
| 1547 |  Beacon BECN | US$0,08019 | 41,98% | -26,06% | US$95.738 | US$247,43 | 1.193.833 BECN |
| 1548 |  Bolivarcoin BOLI | US$0,006636 | 10,27% | -21,38% | US$95.018 | US$43,45 | 14.318.885 BOLI |
| 1549 |  Swarm City SWT | US$0,01092 | 5,45% | -43,24% | US$93.217 | US$12,88 | 8.536.073 SWT |
| 1550 |  Opal OPAL | US$0,006046 | 0,00% | 0,00% | US$91.639 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.