Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BEAT BEAT | US$0,0003777 | 7,47% | -30,21% | US$46.813 | - | 123.928.883 BEAT |
| 1652 |  Kobocoin KOBO | US$0,001871 | 3,72% | -35,69% | US$46.218 | - | 24.700.248 KOBO |
| 1653 |  Level Up Coin LUC | US$0,00004631 | 0,00% | -16,59% | US$46.171 | - | 996.923.370 LUC |
| 1654 |  InvestFeed IFT | US$0,0002346 | 0,00% | -13,63% | US$44.899 | - | 191.381.257 IFT |
| 1655 |  Moneynet MNC | US$0,00001205 | 0,00% | -68,02% | US$44.661 | - | 3.707.302.717 MNC |
| 1656 |  EveriToken EVT | US$0,002001 | 37,21% | -46,71% | US$44.540 | US$30,68 | 22.253.407 EVT |
| 1657 |  ProxyNode PRX | US$0,0002782 | -3,36% | -43,76% | US$43.567 | US$49,41 | 156.598.636 PRX |
| 1658 |  Asian Dragon AD | US$0,0008206 | 31,65% | -54,19% | US$43.379 | US$445,92 | 52.865.797 AD |
| 1659 |  SIMDAQ SMQ | US$0,002461 | 48,13% | -48,25% | US$43.369 | - | 17.623.189 SMQ |
| 1660 |  Anoncoin ANC | US$0,02046 | 11,55% | -38,96% | US$43.169 | US$1,13 | 2.110.317 ANC |
| 1661 |  GCN Coin GCN | US$0,0000002491 | -18,79% | -49,76% | US$42.868 | US$16,78 | 172.076.810.000 GCN |
| 1662 |  MODEL-X-coin MODX | US$0,003548 | 16,70% | -32,23% | US$42.756 | US$1,22 | 12.050.832 MODX |
| 1663 |  Ignition IC | US$0,03345 | 6,37% | -39,78% | US$42.498 | US$0,003746 | 1.270.685 IC |
| 1664 |  AceD ACED | US$0,003886 | -0,89% | -67,10% | US$42.487 | US$398,86 | 10.932.982 ACED |
| 1665 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1666 |  Bridge Protocol BRDG | US$0,0001889 | 5,11% | -37,70% | US$42.324 | US$21,26 | 224.088.259 BRDG |
| 1667 |  TrustNote TTT | US$0,0001362 | 0,00% | -1,02% | US$42.221 | - | 309.999.945 TTT |
| 1668 |  PENG PENG | US$0,000005544 | -27,34% | -66,42% | US$42.173 | US$78,32 | 7.607.427.561 PENG |
| 1669 |  BetterBetting BETR | US$0,0001469 | -5,03% | -44,79% | US$41.402 | US$101,90 | 281.910.372 BETR |
| 1670 |  BlockMesh BMH | US$0,0001491 | 9,37% | -40,59% | US$40.717 | US$119,30 | 273.039.971 BMH |
| 1671 |  Ethouse HORSE | US$0,0005734 | 6,62% | -9,56% | US$40.502 | US$4,66 | 70.632.222 HORSE |
| 1672 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1673 |  Starbase STAR | US$0,0002116 | -86,12% | -86,66% | US$39.667 | US$37,53 | 187.500.000 STAR |
| 1674 |  Mobile Crypto Pay Coin MCPC | US$0,005100 | 38,97% | -29,00% | US$39.560 | US$114,44 | 7.756.439 MCPC |
| 1675 |  Ethereum Gold Project ETGP | US$0,000006653 | -0,37% | -39,11% | US$39.272 | US$90,85 | 5.903.308.479 ETGP |
| 1676 |  Niobio Cash NBR | US$0,0002772 | -6,45% | -42,01% | US$39.029 | US$33,04 | 140.803.743 NBR |
| 1677 |  SiaCashCoin SCC | US$0,000002584 | 13,80% | -51,27% | US$38.984 | US$229,30 | 15.085.542.638 SCC |
| 1678 |  Evil Coin EVIL | US$0,001829 | -29,40% | -29,40% | US$38.455 | US$0,5654 | 21.020.383 EVIL |
| 1679 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1680 |  Regalcoin REC | US$0,003000 | 9,67% | -25,96% | US$38.397 | US$0,1918 | 12.799.009 REC |
| 1681 |  PopularCoin POP | US$0,000009577 | -27,03% | -77,98% | US$38.313 | US$1,38 | 4.000.580.410 POP |
| 1682 |  CROAT CROAT | US$0,0004989 | -25,52% | -41,09% | US$38.169 | US$40,75 | 76.501.830 CROAT |
| 1683 |  Arepacoin AREPA | US$0,002252 | -18,76% | -35,89% | US$38.120 | US$60,11 | 16.930.689 AREPA |
| 1684 |  Agora VOTE | US$0,001014 | 5,95% | -49,34% | US$38.102 | US$21,42 | 37.567.245 VOTE |
| 1685 |  HeroNode HER | US$0,00003459 | 21,34% | -43,29% | US$38.027 | US$402,04 | 1.099.244.081 HER |
| 1686 |  Commercium CMM | US$0,0008500 | -4,94% | -53,77% | US$37.654 | US$139,74 | 44.297.172 CMM |
| 1687 |  Octoin Coin OCC | US$0,06689 | -3,70% | 787,10% | US$37.132 | US$0,03829 | 555.137 OCC |
| 1688 |  vSlice VSL | US$0,001109 | 40,40% | -17,97% | US$37.022 | US$1,95 | 33.390.496 VSL |
| 1689 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 0,00% | US$36.919 | - | 300.000.000 GETX |
| 1690 |  SportyCo SPF | US$0,0006755 | 14,46% | -59,67% | US$36.875 | US$44,08 | 54.587.326 SPF |
| 1691 |  PayCoin XPY | US$0,003058 | 0,00% | 34,30% | US$36.678 | - | 11.995.342 XPY |
| 1692 |  Rentberry BERRY | US$0,0001210 | 7,66% | -35,82% | US$36.482 | US$375,77 | 301.431.307 BERRY |
| 1693 |  Megacoin MEC | US$0,0009424 | 1,62% | -42,50% | US$36.337 | US$7,71 | 38.557.094 MEC |
| 1694 |  BTCtalkcoin TALK | US$0,0005544 | 7,53% | -32,35% | US$36.195 | US$0,6757 | 65.290.635 TALK |
| 1695 |  GlobalToken GLT | US$0,0003718 | 27,68% | -33,86% | US$35.945 | US$12,72 | 96.676.250 GLT |
| 1696 |  Swing SWING | US$0,007928 | -15,87% | -43,54% | US$35.459 | US$75,38 | 4.472.939 SWING |
| 1697 |  InterCrone ICR | US$0,002384 | 15,79% | -21,97% | US$35.265 | US$5,45 | 14.793.793 ICR |
| 1698 |  Moin MOIN | US$0,003881 | 12,93% | -33,36% | US$35.057 | US$169,25 | 9.033.788 MOIN |
| 1699 |  PRASM PSM | US$0,00001552 | 330,36% | -1,10% | US$34.913 | US$8,57 | 2.249.193.827 PSM |
| 1700 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.