Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WITChain WIT | US$0,000005328 | 13,72% | -48,37% | US$10.550 | US$1,60 | 1.980.000.000 WIT |
| 1852 |  SnodeCoin SND | US$0,0002439 | 0,00% | -6,00% | US$10.500 | - | 43.049.969 SND |
| 1853 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1854 |  SHPING SHPING | US$0,000007992 | 70,60% | -27,99% | US$10.260 | US$141,27 | 1.283.686.708 SHPING |
| 1855 |  Provoco Token VOCO | US$0,00000001009 | -1,07% | -57,91% | US$10.087 | - | 999.375.710.075 VOCO |
| 1856 |  Ccore CCO | US$0,005912 | 64,56% | -31,02% | US$10.050 | US$5,85 | 1.699.999 CCO |
| 1857 |  Eurocoin EUC | US$0,0008083 | 4,56% | -41,06% | US$10.037 | - | 12.416.554 EUC |
| 1858 |  EOS TRUST EOST | US$0,000001332 | -35,52% | -40,67% | US$10.016 | US$2,66 | 7.518.810.122 EOST |
| 1859 |  Zayedcoin ZYD | US$0,001593 | 0,00% | 0,00% | US$9.949 | - | 6.243.840 ZYD |
| 1860 |  Citadel CTL | US$0,0009022 | 0,00% | -39,16% | US$9.896 | - | 10.969.269 CTL |
| 1861 |  EthereumX ETX | US$0,0001109 | -32,09% | -61,67% | US$9.671 | US$9,14 | 87.225.579 ETX |
| 1862 |  KWHCoin KWH | US$0,000005328 | 13,73% | -63,21% | US$9.631 | - | 1.807.438.681 KWH |
| 1863 |  TravelNote TVNT | US$0,004435 | 117,82% | 59,11% | US$9.550 | US$54,11 | 2.153.333 TVNT |
| 1864 |  ParkByte PKB | US$0,001988 | -10,28% | -47,99% | US$9.473 | - | 4.764.026 PKB |
| 1865 |  TLS Token TLS | US$0,001479 | 31,69% | -57,48% | US$9.468 | US$21,92 | 6.403.258 TLS |
| 1866 |  Fivebalance FBN | US$0,00001662 | 0,00% | -73,54% | US$9.394 | - | 565.241.486 FBN |
| 1867 |  Japan Content Token JCT | US$0,00003172 | 12,79% | -74,35% | US$9.298 | - | 293.150.782 JCT |
| 1868 |  Cream CRM | US$0,0001996 | -40,60% | -4,56% | US$9.004 | US$25,05 | 45.108.749 CRM |
| 1869 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1870 |  EUNOMIA ENTS | US$0,0000005430 | 14,36% | -40,10% | US$8.916 | US$0,04615 | 16.420.688.682 ENTS |
| 1871 |  Spectiv SIG | US$0,00003892 | -35,27% | -47,43% | US$8.845 | US$1,39 | 227.280.035 SIG |
| 1872 |  Eternity ENT | US$0,001109 | 7,58% | -39,11% | US$8.654 | US$148,67 | 7.805.301 ENT |
| 1873 |  MustangCoin MST | US$0,01364 | 17,27% | -24,74% | US$8.596 | US$0,6637 | 630.343 MST |
| 1874 |  BoostCoin BOST | US$0,0007207 | -46,00% | -47,23% | US$8.544 | US$0,0007207 | 11.855.487 BOST |
| 1875 |  Klimatas KTS | US$0,01179 | -31,73% | -40,43% | US$8.524 | US$141,42 | 722.904 KTS |
| 1876 |  Fintab FNTB | US$0,003019 | 0,00% | -34,33% | US$8.392 | - | 2.779.387 FNTB |
| 1877 |  TajCoin TAJ | US$0,0005544 | -35,90% | -35,90% | US$8.375 | US$2,93 | 15.106.735 TAJ |
| 1878 |  ArbitrageCT ARCT | US$0,00007862 | 0,00% | -56,52% | US$8.228 | - | 104.655.777 ARCT |
| 1879 |  Arqma ARQ | US$0,002070 | 8,31% | -46,45% | US$8.222 | US$161,11 | 3.971.218 ARQ |
| 1880 |  RouletteToken RLT | US$0,0007132 | 0,00% | -10,97% | US$8.189 | - | 11.482.740 RLT |
| 1881 |  BunnyToken BUNNY | US$0,00003064 | 14,79% | -44,22% | US$8.103 | US$178,94 | 264.486.021 BUNNY |
| 1882 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1883 |  ARAW ARAW | US$0,000003996 | 70,52% | -17,23% | US$7.967 | US$12,78 | 1.993.576.188 ARAW |
| 1884 |  CrowdWiz WIZ | US$0,001828 | 4,27% | -20,53% | US$7.861 | US$10,50 | 4.300.516 WIZ |
| 1885 |  ROIyal Coin ROCO | US$0,006597 | 0,24% | -38,69% | US$7.768 | US$15,39 | 1.177.517 ROCO |
| 1886 |  Kora Network Token KNT | US$0,00002265 | 13,45% | -44,82% | US$7.600 | US$9,49 | 335.625.000 KNT |
| 1887 |  Californium CF | US$0,003104 | 17,37% | 15,68% | US$7.597 | US$2,26 | 2.446.961 CF |
| 1888 |  Authorship ATS | US$0,00007507 | 37,92% | 20,99% | US$7.505 | US$17,28 | 99.971.428 ATS |
| 1889 |  Bitsum BSM | US$0,000004485 | 0,07% | 2,07% | US$7.446 | US$65,80 | 1.660.064.958 BSM |
| 1890 |  Biotron BTRN | US$0,0001109 | 7,58% | -39,13% | US$7.314 | US$5,78 | 65.965.771 BTRN |
| 1891 |  High Voltage HVCO | US$0,004878 | -46,29% | -31,91% | US$7.289 | US$4,53 | 1.494.171 HVCO |
| 1892 |  Phonecoin PHON | US$0,00005544 | -43,29% | -43,29% | US$7.230 | US$0,005594 | 130.409.847 PHON |
| 1893 |  Helper Search Token HSN | US$0,0000008357 | 0,00% | -1,55% | US$7.087 | - | 8.479.947.437 HSN |
| 1894 |  Micromines MICRO | US$0,0000003893 | 5,72% | -58,25% | US$7.007 | US$0,8659 | 17.999.261.364 MICRO |
| 1895 |  Natmin Pure Escrow NAT | US$0,00004316 | 7,46% | -62,77% | US$6.974 | US$43,25 | 161.588.985 NAT |
| 1896 |  TrueVett VME | US$0,00003881 | 30,65% | -66,60% | US$6.909 | US$2,14 | 178.048.389 VME |
| 1897 |  CryptoFlow CFL | US$0,00007504 | 0,00% | -12,38% | US$6.905 | - | 92.026.159 CFL |
| 1898 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 0,00% | US$6.888 | - | 18.399.311 VEC2 |
| 1899 |  Bulleon BUL | US$0,006226 | -5,33% | -43,36% | US$6.826 | - | 1.096.353 BUL |
| 1900 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.