Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Peerguess GUESS | US$0,0001104 | 78,89% | -2,53% | US$6.684 | US$12,32 | 60.537.668 GUESS |
| 1902 |  Aigang AIX | US$0,0002281 | -52,21% | -52,21% | US$6.678 | US$0,0004728 | 29.274.567 AIX |
| 1903 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1904 |  BowsCoin BSC | US$0,001185 | 0,00% | 0,14% | US$6.579 | - | 5.550.102 BSC |
| 1905 |  Cryptrust CTRT | US$0,0000009585 | 0,00% | -55,89% | US$6.468 | - | 6.748.756.485 CTRT |
| 1906 |  Bitcoin Adult BTAD | US$0,0001634 | 5,70% | -40,18% | US$6.431 | - | 39.353.425 BTAD |
| 1907 |  Reakoin REAK | US$0,002683 | 0,00% | -13,34% | US$6.405 | - | 2.387.419 REAK |
| 1908 |  Quebecoin QBC | US$0,0009424 | 7,53% | -26,01% | US$6.317 | US$0,05588 | 6.703.138 QBC |
| 1909 |  Independent Money System IMS | US$0,001164 | 13,45% | 3,38% | US$6.250 | US$0,9356 | 5.368.934 IMS |
| 1910 |  Galactrum ORE | US$0,001220 | -8,97% | -71,50% | US$6.250 | US$1,69 | 5.124.807 ORE |
| 1911 |  GeyserCoin GSR | US$0,005211 | -37,03% | -54,96% | US$6.172 | US$29,82 | 1.184.327 GSR |
| 1912 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1913 |  Payfair PFR | US$0,0001545 | 21,41% | -60,81% | US$6.080 | US$324,18 | 39.347.537 PFR |
| 1914 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1915 |  Veltor VLT | US$0,01028 | 0,00% | 3,59% | US$5.705 | - | 554.855 VLT |
| 1916 |  SCRIV NETWORK SCRIV | US$0,0002260 | -14,97% | -50,08% | US$5.592 | US$30,21 | 24.744.362 SCRIV |
| 1917 |  Gold Poker GPKR | US$0,001053 | -7,09% | -50,08% | US$5.541 | US$3,16 | 5.260.826 GPKR |
| 1918 |  Engagement Token ENGT | US$0,00001332 | -42,26% | -40,47% | US$5.532 | US$10,96 | 415.256.071 ENGT |
| 1919 |  INDINODE XIND | US$0,000005544 | -14,29% | -39,11% | US$5.439 | US$3,43 | 981.097.052 XIND |
| 1920 |  Gossipcoin GOSS | US$0,0001663 | 7,51% | -54,32% | US$5.402 | US$4,51 | 32.479.221 GOSS |
| 1921 |  Scopuly SKY | US$0,000002435 | -17,47% | -82,10% | US$5.337 | - | 2.191.753.462 SKY |
| 1922 |  Escroco Emerald ESCE | US$0,000005823 | -0,01% | -32,74% | US$5.241 | - | 900.000.000 ESCE |
| 1923 |  SpeedCash SCS | US$0,009092 | -5,14% | -39,49% | US$5.225 | US$0,5815 | 574.745 SCS |
| 1924 |  EagleX EGX | US$0,0001530 | 0,00% | -57,98% | US$5.140 | - | 33.583.500 EGX |
| 1925 |  SparksPay SPK | US$0,0009363 | -1,89% | -19,92% | US$5.134 | US$0,4573 | 5.483.098 SPK |
| 1926 |  Cabbage CAB | US$0,0004722 | 0,00% | -9,92% | US$4.958 | - | 10.499.996 CAB |
| 1927 |  Crystal Clear CCT | US$0,0008649 | 0,00% | -43,40% | US$4.951 | - | 5.723.973 CCT |
| 1928 |  Blakecoin BLC | US$0,0002013 | 0,59% | -43,77% | US$4.862 | - | 24.156.096 BLC |
| 1929 |  MNPCoin MNP | US$0,002217 | 10,26% | -38,01% | US$4.861 | US$13,47 | 2.191.996 MNP |
| 1930 |  e-Chat ECHT | US$0,0002497 | 0,00% | -29,30% | US$4.784 | - | 19.161.060 ECHT |
| 1931 |  Luna Coin LUNA | US$0,002796 | 31,24% | -26,89% | US$4.771 | US$184,98 | 1.706.429 LUNA |
| 1932 |  Apollon XAP | US$0,00003175 | 0,00% | 16,25% | US$4.718 | - | 148.585.276 XAP |
| 1933 |  BitRewards BIT | US$0,00001373 | 12,10% | -74,35% | US$4.707 | - | 342.725.114 BIT |
| 1934 |  Electrum Dark ELD | US$0,001206 | 21,91% | -47,14% | US$4.702 | US$286,45 | 3.899.312 ELD |
| 1935 |  Akroma AKA | US$0,0002427 | 20,37% | -4,52% | US$4.654 | US$3,01 | 19.177.485 AKA |
| 1936 |  Mainstream For The Underground MFTU | US$0,000004252 | 0,00% | -37,49% | US$4.572 | - | 1.075.139.615 MFTU |
| 1937 |  CPUchain CPU | US$0,0002527 | 5,80% | -46,87% | US$4.489 | US$4,49 | 17.764.550 CPU |
| 1938 |  Vivid Coin VIVID | US$0,0006320 | 6,65% | -40,16% | US$4.476 | US$0,00008848 | 7.082.326 VIVID |
| 1939 |  Simmitri SIM | US$0,00006098 | -34,64% | -25,58% | US$4.297 | US$0,3049 | 70.468.612 SIM |
| 1940 |  Zealium NZL | US$0,0003326 | -7,83% | -59,41% | US$4.184 | US$0,08638 | 12.578.796 NZL |
| 1941 |  TRONCLASSIC TRXC | US$0,000000008939 | 0,00% | -7,43% | US$4.157 | - | 465.107.478.370 TRXC |
| 1942 |  SkyHub Coin SHB | US$0,006708 | -24,35% | -66,25% | US$4.154 | US$1,63 | 619.295 SHB |
| 1943 |  Centurion CNT | US$0,00005337 | 3,56% | -41,81% | US$4.145 | - | 77.663.826 CNT |
| 1944 |  Asura Coin ASA | US$0,00001833 | -21,21% | -91,93% | US$4.049 | US$29,28 | 220.932.400 ASA |
| 1945 |  HYPNOXYS HYPX | US$0,0000002000 | -86,11% | -86,11% | US$3.986 | US$1,0000 | 19.928.534.801 HYPX |
| 1946 |  Atheios ATH | US$0,0002217 | 7,58% | -39,13% | US$3.890 | US$1,42 | 17.543.150 ATH |
| 1947 |  Dalecoin DALC | US$0,003936 | 5,53% | -34,69% | US$3.877 | US$8,52 | 984.958 DALC |
| 1948 |  HollyWoodCoin HWC | US$0,0001640 | 38,86% | 80,11% | US$3.860 | US$28,04 | 23.537.666 HWC |
| 1949 |  Swapcoinz SPAZ | US$0,0002731 | -22,57% | -82,41% | US$3.756 | US$0,09789 | 13.755.318 SPAZ |
| 1950 |  Wild Beast Block WBB | US$0,02049 | 0,00% | 0,00% | US$3.728 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.