Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EVOS EVOS | US$0,0003326 | 7,52% | -45,98% | US$3.528 | US$16,68 | 10.606.778 EVOS |
| 1952 |  BenjiRolls BENJI | US$0,0001731 | 11,97% | -10,40% | US$3.510 | - | 20.276.099 BENJI |
| 1953 |  Cannation CNNC | US$0,001386 | 11,90% | -23,80% | US$3.433 | US$0,6639 | 2.476.893 CNNC |
| 1954 |  iBTC IBTC | US$0,00006889 | 13,08% | -49,93% | US$3.314 | - | 48.102.774 IBTC |
| 1955 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1956 |  KAASO KAASO | US$0,00005253 | -2,84% | -76,41% | US$3.288 | US$80,75 | 62.600.000 KAASO |
| 1957 |  LiteBitcoin LBTC | US$0,0001134 | -8,59% | 24,46% | US$3.280 | US$1,40 | 28.940.333 LBTC |
| 1958 |  PlatinumBAR XPTX | US$0,001497 | -13,12% | -41,71% | US$3.233 | US$7,00 | 2.160.126 XPTX |
| 1959 |  iBank IBANK | US$0,0006824 | 0,00% | 0,00% | US$3.089 | - | 4.526.324 IBANK |
| 1960 |  Bitvolt VOLT | US$0,0001820 | 0,00% | -0,04% | US$3.019 | - | 16.588.056 VOLT |
| 1961 |  nDEX NDX | US$0,0000001998 | 13,74% | -24,75% | US$2.995 | US$9,58 | 14.990.087.251 NDX |
| 1962 |  Iconic ICON | US$0,005000 | -28,94% | -38,21% | US$2.964 | US$1,11 | 592.894 ICON |
| 1963 |  Nyerium NYEX | US$0,0001109 | -35,72% | -39,11% | US$2.952 | US$0,0001109 | 26.627.384 NYEX |
| 1964 |  Guider GDR | US$0,00001127 | -1,37% | -0,48% | US$2.808 | US$33,57 | 249.181.440 GDR |
| 1965 |  Fantasy Sports DFS | US$0,0006192 | -69,54% | -72,80% | US$2.806 | US$12,50 | 4.532.031 DFS |
| 1966 |  SmartCoin SMC | US$0,0001089 | 5,60% | -23,73% | US$2.799 | - | 25.699.169 SMC |
| 1967 |  MASTERNET MASH | US$0,00008525 | 0,78% | -46,72% | US$2.701 | US$117,51 | 31.686.740 MASH |
| 1968 |  SONO SONO | US$0,001275 | 3,09% | -44,65% | US$2.658 | US$3,47 | 2.084.823 SONO |
| 1969 |  Ragnarok RAGNA | US$0,0001663 | -19,32% | -57,03% | US$2.656 | US$0,0001663 | 15.972.893 RAGNA |
| 1970 |  Gratz GRAT | US$0,00008309 | 7,61% | -55,26% | US$2.576 | - | 31.000.000 GRAT |
| 1971 |  PLNcoin PLNC | US$0,0001500 | 0,00% | -17,03% | US$2.564 | - | 17.089.600 PLNC |
| 1972 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1973 |  Prime-XI PXI | US$0,0001109 | 115,10% | -58,88% | US$2.432 | US$0,5655 | 21.931.815 PXI |
| 1974 |  ALLUVA ALV | US$0,0002784 | 13,67% | -44,82% | US$2.367 | US$29,92 | 8.502.624 ALV |
| 1975 |  SocialCoin SOCC | US$0,0002070 | 0,00% | 2,66% | US$2.178 | - | 10.518.425 SOCC |
| 1976 |  Quantis Network QUAN | US$0,00005376 | 4,33% | -40,96% | US$2.139 | - | 39.779.347 QUAN |
| 1977 |  CustomContractNetwork CCN | US$0,000001283 | 9,52% | -71,06% | US$2.080 | - | 1.620.841.876 CCN |
| 1978 |  LiteCoin Ultra LTCU | US$0,001996 | 13,91% | -26,24% | US$2.058 | US$6,85 | 1.031.300 LTCU |
| 1979 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1980 |  Project Coin PRJ | US$0,00003538 | 0,00% | 0,00% | US$2.000 | - | 56.514.475 PRJ |
| 1981 |  PAXEX PAXEX | US$0,0001109 | 7,58% | -47,27% | US$1.948 | US$80,17 | 17.571.745 PAXEX |
| 1982 |  Lightpaycoin LPC | US$0,0003326 | -7,78% | -54,34% | US$1.927 | US$0,2226 | 5.793.754 LPC |
| 1983 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.869 | - | 1.078.751.001 XP |
| 1984 |  Concoin CONX | US$0,002384 | -17,07% | -40,64% | US$1.774 | US$0,7229 | 744.266 CONX |
| 1985 |  Eva Cash EVC | US$0,001852 | 24,30% | -39,24% | US$1.666 | US$45,71 | 900.000 EVC |
| 1986 |  Dash Green DASHG | US$0,0007016 | 0,00% | 0,08% | US$1.614 | - | 2.300.683 DASHG |
| 1987 |  Oceanlab OCL | US$0,00003293 | 0,00% | 0,00% | US$1.531 | - | 46.500.000 OCL |
| 1988 |  999 999 | US$0,000006660 | 4,30% | -95,31% | US$1.446 | US$112,82 | 217.101.154 999 |
| 1989 |  MoX MOX | US$0,0002772 | 7,81% | -39,12% | US$1.394 | US$0,05206 | 5.027.488 MOX |
| 1990 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1991 |  SF Capital SFCP | US$0,00002772 | -4,09% | -23,97% | US$1.377 | US$0,03873 | 49.666.166 SFCP |
| 1992 |  Phantomx PNX | US$0,00002818 | -11,09% | -55,69% | US$1.366 | US$0,09099 | 48.495.525 PNX |
| 1993 |  Mirai MRI | US$0,0003940 | -34,45% | -45,73% | US$1.352 | US$339,94 | 3.432.003 MRI |
| 1994 |  Nekonium NUKO | US$0,0001109 | 7,57% | -39,11% | US$1.331 | US$0,1504 | 12.000.829 NUKO |
| 1995 |  BROTHER BRAT | US$0,000008200 | 0,00% | -13,68% | US$1.312 | - | 160.000.000 BRAT |
| 1996 |  BitMoney BIT | US$0,00001558 | 0,76% | -43,94% | US$1.285 | - | 82.497.698 BIT |
| 1997 |  Decentralized Crypto Token DCTO | US$0,000001277 | 8,98% | -44,92% | US$1.268 | - | 993.067.232 DCTO |
| 1998 |  Qbic QBIC | US$0,0002669 | 42,43% | 46,21% | US$1.250 | US$3,04 | 4.684.176 QBIC |
| 1999 |  PAWS Fund PAWS | US$0,0006098 | -92,29% | -96,42% | US$1.166 | US$32,98 | 1.911.884 PAWS |
| 2000 |  Elliot Coin ELLI | US$0,00003952 | 0,00% | -13,52% | US$1.058 | - | 26.779.454 ELLI |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.