Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BLOC.MONEY BLOC | US$0,001164 | -16,33% | -62,51% | US$16.171 | US$16,13 | 13.890.104 BLOC |
| 1802 |  QUINADS QUIN | US$0,000001208 | 3,05% | -73,45% | US$16.056 | - | 13.294.999.111 QUIN |
| 1803 |  PostCoin POST | US$0,0009978 | 7,57% | -29,39% | US$15.834 | - | 15.868.233 POST |
| 1804 |  Helex HLX | US$0,2212 | -5,70% | -73,81% | US$15.519 | US$94,19 | 70.160 HLX |
| 1805 |  BitRent RNTB | US$0,00001841 | 0,00% | -20,53% | US$15.495 | - | 841.738.500 RNTB |
| 1806 |  DeltaChain DELTA | US$0,000002064 | 0,00% | 73,21% | US$15.478 | - | 7.500.000.000 DELTA |
| 1807 |  XGOX XGOX | US$0,000006446 | -28,80% | -23,43% | US$15.339 | US$40,34 | 2.379.530.425 XGOX |
| 1808 |  Cyber Movie Chain CMCT | US$0,0000007531 | 0,00% | -35,58% | US$15.062 | - | 20.000.000.000 CMCT |
| 1809 |  Aricoin ARI | US$0,0001109 | -34,54% | -59,41% | US$15.057 | US$18,97 | 135.802.777 ARI |
| 1810 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1811 |  RPICoin RPI | US$0,00001663 | 61,37% | -47,54% | US$14.956 | US$1,37 | 899.256.553 RPI |
| 1812 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1813 |  EZOOW EZW | US$0,000001278 | 9,14% | -42,56% | US$14.767 | - | 11.551.907.115 EZW |
| 1814 |  GoPower GPT | US$0,0001811 | 72,57% | -18,47% | US$14.711 | US$129,24 | 81.227.046 GPT |
| 1815 |  Titcoin TIT | US$0,0002217 | -15,42% | -15,42% | US$14.634 | US$3,11 | 65.993.642 TIT |
| 1816 |  bitJob STU | US$0,0001663 | -4,01% | -5,59% | US$14.605 | US$0,6639 | 87.816.093 STU |
| 1817 |  Iridium IRD | US$0,0007207 | 8,39% | -45,84% | US$14.599 | US$3,13 | 20.256.627 IRD |
| 1818 |  FuzzBalls FUZZ | US$0,003009 | 8,12% | -36,69% | US$14.532 | - | 4.829.945 FUZZ |
| 1819 |  BitcoiNote BTCN | US$0,001275 | 64,97% | -6,74% | US$14.445 | US$43,09 | 11.328.790 BTCN |
| 1820 |  Kabberry Coin KKC | US$0,0007207 | 16,55% | -46,08% | US$14.306 | US$15,09 | 19.850.906 KKC |
| 1821 |  Acash Coin ACA | US$0,000002016 | 0,00% | -16,48% | US$14.119 | - | 7.003.331.814 ACA |
| 1822 |  BlockCAT CAT | US$0,001908 | 0,00% | -18,17% | US$14.045 | - | 7.360.121 CAT |
| 1823 |  Arion ARION | US$0,001164 | 0,41% | -55,91% | US$14.040 | US$325,93 | 12.060.373 ARION |
| 1824 |  Italian Lira ITL | US$0,0000005544 | 7,58% | -65,97% | US$13.859 | US$5,25 | 24.999.999.998 ITL |
| 1825 |  StarterCoin STAC | US$0,00004026 | 0,00% | -22,59% | US$13.771 | - | 342.007.189 STAC |
| 1826 |  Acoin ACOIN | US$0,01125 | -9,41% | -51,55% | US$13.731 | US$0,8164 | 1.220.085 ACOIN |
| 1827 |  ZINC ZINC | US$0,002479 | 0,00% | -46,98% | US$13.527 | - | 5.455.578 ZINC |
| 1828 |  Italo XTA | US$0,003497 | 3,59% | -45,45% | US$13.515 | US$5,21 | 3.864.331 XTA |
| 1829 |  Elementrem ELE | US$0,0005101 | 9,97% | -42,45% | US$13.367 | - | 26.205.539 ELE |
| 1830 |  Dreamcoin DRM | US$0,005164 | -15,06% | -39,15% | US$13.312 | - | 2.577.650 DRM |
| 1831 |  BitCoin One BTCONE | US$0,001059 | 12,53% | -57,27% | US$13.144 | US$108,37 | 12.406.187 BTCONE |
| 1832 |  Litecred LTCR | US$0,0004317 | 0,00% | 0,00% | US$13.051 | - | 30.227.750 LTCR |
| 1833 |  Havy HAVY | US$0,000001717 | 20,26% | 20,26% | US$13.032 | US$16,47 | 7.589.917.220 HAVY |
| 1834 |  P2P Global Network P2PX | US$0,0002982 | 9,88% | -46,78% | US$12.998 | US$393,66 | 43.579.999 P2PX |
| 1835 |  TokenDesk TDS | US$0,0008722 | 0,00% | -35,91% | US$12.807 | - | 14.683.321 TDS |
| 1836 |  Bitcoiin B2G | US$0,0002410 | 0,00% | -36,42% | US$12.717 | - | 52.761.896 B2G |
| 1837 |  Onix ONX | US$0,0001109 | -38,94% | -39,12% | US$11.872 | US$125,66 | 107.072.781 ONX |
| 1838 |  Digital Money Bits DMB | US$0,0001109 | -12,79% | -39,11% | US$11.772 | US$15,53 | 106.173.958 DMB |
| 1839 |  ZeusNetwork ZEUS | US$0,0000001663 | 7,58% | -39,11% | US$11.642 | US$16,36 | 70.000.000.000 ZEUS |
| 1840 |  MarteXcoin MXT | US$0,002938 | -10,92% | -55,35% | US$11.606 | US$11,21 | 3.950.075 MXT |
| 1841 |  ICO OpenLedger ICOO | US$0,02475 | 16,77% | -67,42% | US$11.533 | - | 465.952 ICOO |
| 1842 |  EnterCoin ENTRC | US$0,003603 | 25,04% | 8,90% | US$11.268 | US$8,13 | 3.126.904 ENTRC |
| 1843 |  IQ.cash IQ | US$0,002883 | -9,77% | -50,51% | US$11.232 | US$20,93 | 3.896.163 IQ |
| 1844 |  BriaCoin BRIA | US$0,01510 | 51,01% | -62,25% | US$11.227 | US$2,22 | 743.431 BRIA |
| 1845 |  DogeCash DOGEC | US$0,003104 | -53,86% | -65,21% | US$11.222 | US$41,75 | 3.614.880 DOGEC |
| 1846 |  Open Trading Network OTN | US$0,005498 | 7,77% | -42,25% | US$11.130 | US$138,50 | 2.024.530 OTN |
| 1847 |  MojoCoin MOJO | US$0,0008870 | 4,30% | -51,74% | US$10.890 | US$93,41 | 12.276.850 MOJO |
| 1848 |  Bitcoin 21 XBTC21 | US$0,01358 | 11,21% | -36,97% | US$10.773 | - | 793.108 XBTC21 |
| 1849 |  YENTEN YTN | US$0,0004420 | 13,69% | -39,60% | US$10.763 | US$73,23 | 24.350.077 YTN |
| 1850 |  Carebit CARE | US$0,00007207 | -30,07% | -57,14% | US$10.703 | US$0,3517 | 148.505.204 CARE |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.