Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitnation XPAT | US$0,000001301 | -2,50% | -43,00% | US$34.730 | US$111,37 | 26.700.739.866 XPAT |
| 1702 |  InflationCoin IFLT | US$0,0000007747 | 12,63% | -14,13% | US$34.700 | US$7,77 | 44.790.092.020 IFLT |
| 1703 |  ETHplode ETHPLO | US$0,0007780 | -10,18% | -51,43% | US$33.695 | US$54,11 | 43.309.558 ETHPLO |
| 1704 |  Connect Coin XCON | US$0,0008620 | 18,37% | -17,64% | US$33.615 | US$407,61 | 38.996.796 XCON |
| 1705 |  Adzcoin ADZ | US$0,0006652 | -28,28% | -51,86% | US$33.147 | US$3,53 | 49.827.043 ADZ |
| 1706 |  ChessCoin CHESS | US$0,0006098 | -36,60% | -36,60% | US$32.950 | US$0,5654 | 54.032.769 CHESS |
| 1707 |  Elcoin EL | US$0,002938 | 5,58% | -34,51% | US$32.934 | US$139,71 | 11.208.967 EL |
| 1708 |  Rubies RBIES | US$0,003160 | -24,70% | -24,60% | US$32.911 | US$0,6905 | 10.415.252 RBIES |
| 1709 |  BitClave CAT | US$0,00006558 | 27,25% | -64,74% | US$32.881 | US$1,88 | 501.394.406 CAT |
| 1710 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1711 |  Rimbit RBT | US$0,0001656 | -14,18% | -39,32% | US$32.714 | - | 197.581.050 RBT |
| 1712 |  PureVidz VIDZ | US$0,0002607 | 0,00% | -33,37% | US$32.659 | - | 125.279.775 VIDZ |
| 1713 |  SwiftCash SWIFT | US$0,0002772 | 7,51% | -30,90% | US$32.521 | US$2,77 | 117.326.677 SWIFT |
| 1714 |  Iungo ING | US$0,0008027 | 0,00% | 0,00% | US$32.106 | - | 40.000.000 ING |
| 1715 |  Ethereum Cash ECASH | US$0,002273 | 2,27% | -34,28% | US$32.048 | US$1,14 | 14.100.000 ECASH |
| 1716 |  Sp8de SPX | US$0,000003996 | -14,70% | -59,45% | US$31.106 | US$205,27 | 7.783.756.906 SPX |
| 1717 |  Gentarium GTM | US$0,007429 | 10,20% | -49,04% | US$30.917 | US$65,31 | 4.161.827 GTM |
| 1718 |  Datarius Credit DTRC | US$0,0002416 | 0,00% | -16,90% | US$30.871 | - | 127.756.071 DTRC |
| 1719 |  Block-Logic BLTG | US$0,001348 | -11,69% | -2,65% | US$30.863 | US$1,87 | 22.899.329 BLTG |
| 1720 |  iTicoin ITI | US$0,9599 | -3,06% | -39,39% | US$30.717 | US$169,88 | 32.000 ITI |
| 1721 |  EDRCoin EDRC | US$0,01046 | -3,35% | -20,15% | US$30.658 | - | 2.931.224 EDRC |
| 1722 |  TOKYO TOKC | US$0,0001109 | -37,18% | -59,41% | US$30.235 | US$3,51 | 272.697.251 TOKC |
| 1723 |  Stipend SPD | US$0,002616 | 3,63% | -46,98% | US$30.143 | - | 11.521.178 SPD |
| 1724 |  Internet of People IOP | US$0,002217 | -92,66% | -93,90% | US$29.851 | US$3,13 | 13.461.469 IOP |
| 1725 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1726 |  Bitcoin Turbo Koin BTK | US$0,001340 | 17,33% | -47,28% | US$29.637 | US$213,70 | 22.123.200 BTK |
| 1727 |  APR Coin APR | US$0,002495 | -1,88% | -54,54% | US$29.093 | US$72,50 | 11.662.196 APR |
| 1728 |  Hurify HUR | US$0,0001177 | 0,00% | -39,45% | US$28.419 | - | 241.464.943 HUR |
| 1729 |  Signatum SIGT | US$0,0002631 | 2,12% | -27,88% | US$28.407 | - | 107.972.766 SIGT |
| 1730 |  TRAXIA TM2 | US$0,00008661 | -77,12% | -77,12% | US$28.306 | US$45,62 | 326.820.714 TM2 |
| 1731 |  GuccioneCoin GCC | US$0,001386 | 7,57% | -36,58% | US$28.114 | US$0,6993 | 20.285.537 GCC |
| 1732 |  AiLink Token ALI | US$0,000005365 | 5,07% | -49,23% | US$27.707 | - | 5.164.020.527 ALI |
| 1733 |  VoteCoin VOT | US$0,0003326 | 2,87% | -41,51% | US$27.477 | US$16,67 | 82.607.000 VOT |
| 1734 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1735 |  Netrum NTR | US$0,01252 | 5,90% | -48,13% | US$26.791 | - | 2.139.819 NTR |
| 1736 |  Advanced Technology Coin ARC | US$0,0009424 | 7,26% | -42,39% | US$26.763 | US$80,47 | 28.397.551 ARC |
| 1737 |  BTC Lite BTCL | US$0,001427 | 10,72% | -49,70% | US$26.688 | - | 18.700.000 BTCL |
| 1738 |  Kuende KUE | US$0,00003240 | -18,30% | -26,11% | US$26.650 | US$64,33 | 822.621.636 KUE |
| 1739 |  Garlicoin GRLC | US$0,0004756 | 0,00% | -77,29% | US$26.209 | - | 55.111.350 GRLC |
| 1740 |  PRiVCY PRIV | US$0,001581 | -4,19% | -37,98% | US$26.106 | US$4,51 | 16.508.939 PRIV |
| 1741 |  Digiwage WAGE | US$0,0005544 | -2,20% | -32,35% | US$26.090 | US$0,3540 | 47.062.308 WAGE |
| 1742 |  Orbis Token OBT | US$0,001354 | 0,00% | 0,00% | US$25.945 | - | 19.167.751 OBT |
| 1743 |  BERNcash BERN | US$0,0003642 | 0,00% | -39,18% | US$25.942 | - | 71.234.301 BERN |
| 1744 |  PluraCoin PLURA | US$0,00005544 | 5,21% | -39,11% | US$25.934 | US$23,74 | 467.803.193 PLURA |
| 1745 |  Leadcoin LDC | US$0,00003219 | -33,60% | -42,31% | US$25.249 | US$10,62 | 784.399.592 LDC |
| 1746 |  OPCoinX OPCX | US$0,0001535 | -0,70% | -15,70% | US$25.106 | - | 163.550.210 OPCX |
| 1747 |  ConnectJob CJT | US$0,0002217 | 7,58% | -42,14% | US$25.022 | US$1,14 | 112.839.768 CJT |
| 1748 |  More Coin MORE | US$0,01247 | 6,59% | -59,72% | US$24.947 | US$331,88 | 2.000.000 MORE |
| 1749 |  SteepCoin STEEP | US$0,0001372 | 166,21% | 21,26% | US$24.899 | US$2,19 | 181.505.253 STEEP |
| 1750 |  Galilel GALI | US$0,001273 | -37,71% | -70,83% | US$24.890 | US$12,11 | 19.559.240 GALI |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.