Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bulwark BWK | US$0,006101 | -36,36% | -67,50% | US$91.015 | US$286,21 | 14.918.590 BWK |
| 1552 |  Synergy SNRG | US$0,01846 | -23,52% | -28,86% | US$90.414 | US$0,9423 | 4.897.672 SNRG |
| 1553 |  Utrum OOT | US$0,001378 | -42,83% | -48,95% | US$89.321 | US$135,48 | 64.800.139 OOT |
| 1554 |  Bitstar BITS | US$0,004229 | 1,05% | -35,17% | US$89.252 | - | 21.102.609 BITS |
| 1555 |  MFCoin MFC | US$0,004258 | 1,96% | -42,19% | US$88.999 | US$83,15 | 20.901.004 MFC |
| 1556 |  Coinlancer CL | US$0,001117 | 8,76% | 16,13% | US$88.899 | US$53,48 | 79.619.229 CL |
| 1557 |  Verify CRED | US$0,006580 | 0,00% | -32,49% | US$88.890 | - | 13.508.864 CRED |
| 1558 |  Alt.Estate token ALT | US$0,0001217 | 0,00% | -18,83% | US$88.113 | - | 724.180.756 ALT |
| 1559 |  Lethean LTHN | US$0,0001109 | 7,57% | 7,57% | US$87.806 | US$3,33 | 791.943.180 LTHN |
| 1560 |  ACE (TokenStars) ACE | US$0,007125 | -19,44% | 23,24% | US$86.174 | - | 12.095.419 ACE |
| 1561 |  PoSW Coin POSW | US$0,001940 | -2,17% | -40,81% | US$85.567 | US$0,7226 | 44.100.000 POSW |
| 1562 |  Dether DTH | US$0,0009975 | 4,21% | -56,63% | US$84.789 | US$82,47 | 85.000.000 DTH |
| 1563 |  Voise VOISE | US$0,0001543 | 0,00% | -21,11% | US$84.743 | - | 549.336.806 VOISE |
| 1564 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1565 |  imbrex REX | US$0,009719 | -0,18% | -26,66% | US$84.174 | US$0,4719 | 8.660.756 REX |
| 1566 |  Alchemint Standards SDS | US$0,0002638 | -50,68% | -32,53% | US$83.888 | US$2,51 | 317.946.798 SDS |
| 1567 |  Civitas CIV | US$0,01118 | 0,00% | -33,63% | US$83.484 | - | 7.467.405 CIV |
| 1568 |  Plus-Coin NPLC | US$0,0001774 | 18,04% | -30,25% | US$83.369 | US$4,98 | 469.946.471 NPLC |
| 1569 |  EXMR FDN EXMR | US$0,01299 | 0,90% | -90,01% | US$81.962 | US$133,96 | 6.310.751 EXMR |
| 1570 |  Emerald Crypto EMD | US$0,004235 | 11,27% | -30,35% | US$80.961 | US$1,57 | 19.117.129 EMD |
| 1571 |  Shadow Token SHDW | US$0,01148 | -30,22% | -70,05% | US$80.329 | US$7,18 | 7.000.000 SHDW |
| 1572 |  Oxycoin OXY | US$0,00008595 | 0,00% | -9,69% | US$80.100 | - | 931.894.857 OXY |
| 1573 |  Rivetz RVT | US$0,003049 | 4,18% | -43,24% | US$80.021 | US$2,75 | 26.244.468 RVT |
| 1574 |  PiplCoin PIPL | US$0,0009979 | 21,03% | 81,41% | US$79.585 | US$280,69 | 79.754.497 PIPL |
| 1575 |  BitSend BSD | US$0,002942 | 6,93% | -45,04% | US$78.019 | US$61,81 | 26.521.575 BSD |
| 1576 |  AdHive ADH | US$0,0005888 | 13,22% | -43,93% | US$77.351 | US$171,23 | 131.376.614 ADH |
| 1577 |  PAL Network PAL | US$0,0001762 | -0,09% | -56,61% | US$77.283 | US$168,32 | 438.524.050 PAL |
| 1578 |  OLXA OLXA | US$0,00005544 | -1,12% | -73,53% | US$75.362 | US$4,80 | 1.359.419.210 OLXA |
| 1579 |  Gravity GZRO | US$0,00005436 | 5,48% | -45,49% | US$75.158 | - | 1.382.668.349 GZRO |
| 1580 |  Fire Lotto FLOT | US$0,002716 | 22,56% | -11,16% | US$74.652 | US$0,8404 | 27.481.717 FLOT |
| 1581 |  Devery EVE | US$0,001186 | 68,35% | -8,83% | US$74.604 | US$0,7612 | 62.917.175 EVE |
| 1582 |  Aston ATX | US$0,00009019 | -0,29% | 7,22% | US$74.313 | - | 824.000.000 ATX |
| 1583 |  XDNA XDNA | US$0,01363 | 1,55% | -42,48% | US$74.085 | US$135,70 | 5.435.807 XDNA |
| 1584 |  Atonomi ATMI | US$0,0001500 | 0,00% | -42,31% | US$73.910 | US$37,99 | 492.730.725 ATMI |
| 1585 |  FirstCoin FRST | US$0,002367 | 6,78% | -19,13% | US$73.881 | US$11,00 | 31.207.528 FRST |
| 1586 |  StrongHands Masternode SHMN | US$0,03806 | 90,37% | -66,40% | US$73.511 | US$96,27 | 1.931.250 SHMN |
| 1587 |  Bitradio BRO | US$0,008648 | 3,60% | -40,64% | US$73.378 | US$0,1643 | 8.484.720 BRO |
| 1588 |  ONOToken ONOT | US$0,000004343 | 0,23% | -73,13% | US$73.286 | US$5,24 | 16.876.339.458 ONOT |
| 1589 |  Indorse Token IND | US$0,001905 | 0,00% | -15,62% | US$71.405 | - | 37.480.419 IND |
| 1590 |  Universe UNI | US$0,0008316 | -5,07% | -42,92% | US$71.341 | US$30,21 | 85.791.434 UNI |
| 1591 |  Blocktix TIX | US$0,001774 | -2,75% | -59,41% | US$70.960 | US$0,2304 | 40.000.000 TIX |
| 1592 |  Carboncoin CARBON | US$0,000004520 | -28,59% | -28,59% | US$69.572 | US$0,4158 | 15.392.022.544 CARBON |
| 1593 |  Minereum MNE | US$0,008260 | 29,71% | -31,15% | US$69.263 | US$260,17 | 8.385.187 MNE |
| 1594 |  Castle CSTL | US$0,003991 | 5,01% | -45,70% | US$68.233 | US$3,03 | 17.094.557 CSTL |
| 1595 |  SRCOIN SRCOIN | US$0,00001330 | 46,33% | -33,91% | US$67.217 | US$0,1330 | 5.052.048.084 SRCOIN |
| 1596 |  Yocoin YOC | US$0,0001817 | 14,22% | -26,62% | US$67.158 | US$447,78 | 369.659.255 YOC |
| 1597 |  CryptoCarbon CCRB | US$0,002716 | 5,58% | -47,77% | US$67.071 | US$110,51 | 24.690.718 CCRB |
| 1598 |  VULCANO VULC | US$0,0002772 | 30,81% | -26,74% | US$66.927 | US$19,17 | 241.450.731 VULC |
| 1599 |  MyBit MYB | US$0,0004311 | 6,58% | -40,56% | US$66.345 | - | 153.907.200 MYB |
| 1600 |  Coinchase Token CCH | US$0,00004099 | -0,30% | 2,66% | US$65.365 | - | 1.594.527.406 CCH |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.