Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  savedroid SVD | US$0,0001960 | 0,00% | 185,52% | US$526.805 | - | 2.688.339.238 SVD |
| 1352 |  POPCHAIN PCH | US$0,0005777 | -12,19% | -44,87% | US$515.728 | US$184,32 | 892.799.357 PCH |
| 1353 |  Niobium Coin NBC | US$0,008194 | -0,54% | -25,73% | US$507.412 | US$278,82 | 61.927.668 NBC |
| 1354 |  HiCoin XHI | US$0,0001132 | 21,04% | 28,02% | US$502.144 | - | 4.434.602.828 XHI |
| 1355 |  42-coin 42 | US$11.891,98 | 4,92% | -39,63% | US$499.462 | US$217,57 | 42 42 |
| 1356 |  ToaCoin TOA | US$0,00005544 | -28,52% | -39,11% | US$498.604 | US$0,005704 | 8.994.021.185 TOA |
| 1357 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1358 |  Diamond DMD | US$0,1425 | 8,61% | -39,19% | US$490.158 | US$173,28 | 3.439.348 DMD |
| 1359 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1360 |  Bitcoin Atom BCA | US$0,02594 | 8,28% | -39,24% | US$477.873 | US$240,11 | 18.418.931 BCA |
| 1361 |  Rise RISE | US$0,003326 | 29,02% | -25,46% | US$477.192 | US$179,04 | 143.463.143 RISE |
| 1362 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1363 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1364 |  HorusPay HORUS | US$0,0005308 | 0,77% | -23,60% | US$463.301 | US$8,49 | 872.861.114 HORUS |
| 1365 |  VegaWallet Token VGW | US$0,03259 | 1,63% | -35,97% | US$462.699 | - | 14.196.901 VGW |
| 1366 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
| 1367 |  Pinkcoin PINK | US$0,001108 | 13,08% | -38,72% | US$460.981 | US$437,25 | 416.179.663 PINK |
| 1368 |  NuShares NSR | US$0,0001613 | -32,26% | -62,96% | US$447.996 | US$481,07 | 2.777.600.756 NSR |
| 1369 |  Block-Chain.com BC | US$0,002162 | 16,13% | -25,60% | US$447.657 | US$0,02693 | 207.051.787 BC |
| 1370 |  XcelToken Plus XLAB | US$0,00007106 | 40,66% | -49,07% | US$445.180 | US$414,39 | 6.264.839.261 XLAB |
| 1371 |  Zippie ZIPT | US$0,001588 | 0,00% | 0,00% | US$430.584 | - | 271.196.892 ZIPT |
| 1372 |  Kolion KLN | US$0,4284 | 4,64% | -36,92% | US$428.376 | US$51,99 | 999.999 KLN |
| 1373 |  Ethereum Meta ETHM | US$0,000008268 | 505,63% | 106,05% | US$427.691 | US$250,28 | 51.726.571.297 ETHM |
| 1374 |  FNKOS FNKOS | US$0,002677 | -21,17% | -67,54% | US$416.486 | US$31,19 | 155.552.696 FNKOS |
| 1375 |  Pandacoin PND | US$0,00001259 | 14,30% | -47,83% | US$409.480 | US$53,55 | 32.514.916.898 PND |
| 1376 |  Dinastycoin DCY | US$0,0002062 | 2,93% | -41,29% | US$403.794 | US$70,84 | 1.957.998.732 DCY |
| 1377 |  Bitcoin Private BTCP | US$0,08258 | 7,61% | -29,04% | US$395.194 | US$179,17 | 4.785.761 BTCP |
| 1378 |  KARMA KARMA | US$0,00007182 | -5,52% | -58,32% | US$391.484 | US$185,85 | 5.450.532.381 KARMA |
| 1379 |  Typerium TYPE | US$0,0002390 | 7,94% | 161,90% | US$387.264 | - | 1.620.528.102 TYPE |
| 1380 |  PUBLISH NEWS | US$0,001552 | 5,86% | 27,42% | US$386.975 | US$383,40 | 249.300.148 NEWS |
| 1381 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$386.479 | - | 4.498.029.633 TWINS |
| 1382 |  Skychain SKCH | US$0,05150 | 11,57% | -24,73% | US$385.503 | US$123,59 | 7.485.311 SKCH |
| 1383 |  XEL XEL | US$0,003936 | 12,81% | -39,80% | US$360.842 | US$235,24 | 91.676.277 XEL |
| 1384 |  Sapien SPN | US$0,001564 | 14,06% | -44,62% | US$356.696 | US$1,33 | 228.017.524 SPN |
| 1385 |  TV-TWO TTV | US$0,0007956 | 0,00% | 0,00% | US$355.727 | - | 447.090.078 TTV |
| 1386 |  StakeCubeCoin SCC | US$0,1041 | -3,89% | -43,81% | US$351.910 | US$88,48 | 3.381.573 SCC |
| 1387 |  HashCoin HSC | US$0,00002702 | 8,73% | -48,26% | US$347.603 | US$401,30 | 12.863.911.326 HSC |
| 1388 |  DomRaider DRT | US$0,0005748 | 2,41% | -34,61% | US$339.973 | US$3,58 | 591.500.000 DRT |
| 1389 |  iEthereum IETH | US$0,01880 | 0,37% | -38,34% | US$338.136 | US$265,10 | 17.982.000 IETH |
| 1390 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.943 | - | 19.642.673 MOTO |
| 1391 |  LNX Protocol LNX | US$0,001215 | -1,27% | -0,56% | US$330.063 | US$8,15 | 271.607.626 LNX |
| 1392 |  Ixcoin IXC | US$0,01496 | 7,84% | -38,71% | US$315.990 | - | 21.122.512 IXC |
| 1393 |  SafeCoin SAFE | US$0,01137 | 14,70% | -42,70% | US$315.445 | US$120,42 | 27.735.063 SAFE |
| 1394 |  BioCoin BIO | US$0,0003700 | -36,97% | -39,29% | US$312.924 | US$0,3159 | 845.785.803 BIO |
| 1395 |  FLIP FLP | US$0,005525 | -8,14% | -40,61% | US$309.163 | US$187,05 | 55.955.000 FLP |
| 1396 |  Karbo KRB | US$0,03593 | -0,07% | -43,39% | US$298.446 | US$253,54 | 8.306.688 KRB |
| 1397 |  Ties.DB TIE | US$0,007253 | 0,00% | 2,79% | US$296.065 | - | 40.820.992 TIE |
| 1398 |  Helium HLM | US$0,02217 | 7,57% | 24,20% | US$293.663 | US$79,64 | 13.243.029 HLM |
| 1399 |  Halo Platform HALO | US$0,00005062 | 1,18% | -48,87% | US$286.300 | US$1,12 | 5.656.017.711 HALO |
| 1400 |  Shift SHIFT | US$0,02057 | 8,23% | -32,83% | US$283.764 | US$454,88 | 13.796.892 SHIFT |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.