Data Historis Harga Kripto 13/03/2020
Daftar harga kripto yang direkam pada tanggal 13/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1752 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1753 |  ALAX ALX | US$0,001193 | 0,00% | -52,08% | US$24.755 | - | 20.757.685 ALX |
| 1754 |  Bata BTA | US$0,004824 | 7,25% | -31,28% | US$24.376 | US$98,57 | 5.052.601 BTA |
| 1755 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 7,70% | -46,89% | US$24.307 | - | 32.453.993 BOXX |
| 1756 |  DraftCoin DFT | US$0,002786 | -29,09% | -40,01% | US$24.279 | US$154,02 | 8.715.912 DFT |
| 1757 |  NetKoin NTK | US$0,000005328 | 28,29% | -54,68% | US$23.730 | US$2,36 | 4.453.537.916 NTK |
| 1758 |  Kind Ads Token KIND | US$0,0005617 | -2,03% | -52,31% | US$23.715 | US$109,39 | 42.223.693 KIND |
| 1759 |  CommunityGeneration CGEN | US$0,00005544 | -30,04% | -39,12% | US$23.261 | US$0,0003320 | 419.588.244 CGEN |
| 1760 |  GoldBlocks GB | US$0,001491 | 3,33% | -43,52% | US$23.205 | - | 15.563.873 GB |
| 1761 |  REBL REBL | US$0,0001336 | 0,00% | -17,66% | US$23.195 | - | 173.671.673 REBL |
| 1762 |  Cheesecoin CHEESE | US$0,00006094 | 33,31% | -16,47% | US$23.164 | US$16,37 | 380.127.712 CHEESE |
| 1763 |  TOKPIE TKP | US$0,001367 | 6,79% | -34,42% | US$22.793 | US$85,75 | 16.677.665 TKP |
| 1764 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1765 |  BitStash STASH | US$0,000007939 | -38,33% | -38,33% | US$22.480 | US$6,66 | 2.831.596.769 STASH |
| 1766 |  Blocklancer LNC | US$0,0001847 | -17,45% | -3,78% | US$22.194 | US$169,59 | 120.140.384 LNC |
| 1767 |  GoldenPyrex GPYX | US$0,002217 | 4,95% | -69,07% | US$22.175 | US$141,19 | 9.999.999 GPYX |
| 1768 |  xEURO XEUR | US$1,08 | 50,15% | -1,52% | US$22.130 | US$24,50 | 20.419 XEUR |
| 1769 |  Patron PAT | US$0,00005495 | -0,77% | -49,97% | US$21.650 | US$10,36 | 393.950.594 PAT |
| 1770 |  Worldcore WRC | US$0,0001200 | -29,24% | -34,42% | US$21.376 | US$312,14 | 178.103.291 WRC |
| 1771 |  Elementeum ELET | US$0,004165 | 8,83% | -46,43% | US$21.273 | US$3,99 | 5.107.555 ELET |
| 1772 |  TransferCoin TX | US$0,002550 | -3,10% | -53,09% | US$21.157 | US$148,83 | 8.296.433 TX |
| 1773 |  Doge Token DOGET | US$0,000002364 | 12,94% | -35,24% | US$21.069 | - | 8.912.018.107 DOGET |
| 1774 |  Centauri CTX | US$0,0004435 | 7,60% | -45,26% | US$20.878 | US$53,60 | 47.076.705 CTX |
| 1775 |  Ratecoin XRA | US$0,0001704 | 10,22% | -37,17% | US$20.868 | - | 122.449.162 XRA |
| 1776 |  NevaCoin NEVA | US$0,004406 | 0,00% | 0,00% | US$20.635 | - | 4.683.040 NEVA |
| 1777 |  WXCOINS WXC | US$0,003548 | -23,67% | -11,60% | US$20.532 | US$6,28 | 5.786.919 WXC |
| 1778 |  MedicCoin MEDIC | US$0,00006826 | -15,74% | -51,50% | US$20.365 | US$304,41 | 298.349.398 MEDIC |
| 1779 |  X-Coin XCO | US$0,001625 | -1,48% | -42,23% | US$20.124 | - | 12.384.976 XCO |
| 1780 |  Bitcoin Red BTCRED | US$0,0009497 | -24,96% | -47,24% | US$19.944 | US$9,17 | 21.000.000 BTCRED |
| 1781 |  CryptoSoul SOUL | US$0,00009074 | -2,88% | -48,33% | US$19.892 | US$9,64 | 219.210.001 SOUL |
| 1782 |  Datacoin DTC | US$0,0004989 | 141,88% | 37,00% | US$19.814 | US$20,09 | 39.712.849 DTC |
| 1783 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1784 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1785 |  Zurcoin ZUR | US$0,0002217 | -28,29% | -28,29% | US$19.437 | US$0,9047 | 87.653.034 ZUR |
| 1786 |  BitStation BSTN | US$0,000004089 | 135,88% | 23,37% | US$19.238 | US$0,001521 | 4.704.185.603 BSTN |
| 1787 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1788 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1789 |  Origami ORI | US$0,004497 | 0,00% | 0,00% | US$19.005 | - | 4.225.879 ORI |
| 1790 |  Impleum IMPL | US$0,002827 | 5,52% | -27,34% | US$18.978 | US$0,001696 | 6.712.556 IMPL |
| 1791 |  EtherInc ETI | US$0,00005544 | 7,59% | -71,44% | US$17.617 | US$0,005765 | 317.787.115 ETI |
| 1792 |  STRAKS STAK | US$0,0007358 | 14,11% | -25,97% | US$17.554 | US$2,47 | 23.858.907 STAK |
| 1793 |  Ellaism ELLA | US$0,0008870 | 7,57% | -42,70% | US$17.176 | US$9,76 | 19.364.074 ELLA |
| 1794 |  Knekted KNT | US$0,00001693 | 3,80% | -43,39% | US$16.928 | US$131,39 | 1.000.000.000 KNT |
| 1795 |  Thar Token THAR | US$0,02202 | 66,17% | -41,34% | US$16.905 | US$15,73 | 767.747 THAR |
| 1796 |  GenesisX XGS | US$0,001663 | 45,69% | -46,70% | US$16.669 | US$82,96 | 10.022.895 XGS |
| 1797 |  LOCIcoin LOCI | US$0,0004026 | -34,52% | -48,57% | US$16.662 | US$9,46 | 41.387.232 LOCI |
| 1798 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1799 |  Dach Coin DACHX | US$0,0007207 | 27,14% | -22,89% | US$16.389 | US$0,09864 | 22.740.567 DACHX |
| 1800 |  Nitro NOX | US$0,0001705 | 12,83% | -42,05% | US$16.211 | US$116,60 | 95.077.153 NOX |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.