Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cointorox OROX | US$0,0001752 | 0,00% | 0,00% | US$968 | - | 5.525.108 OROX |
| 2002 |  LitecoinToken LTK | US$0,00000001021 | 0,00% | 2,02% | US$957 | - | 93.798.013.228 LTK |
| 2003 |  Save and Gain SANDG | US$0,0003121 | 0,00% | -29,68% | US$956 | - | 3.064.800 SANDG |
| 2004 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2005 |  LiteCoin Ultra LTCU | US$0,0008794 | -55,90% | -67,50% | US$907 | US$79,33 | 1.031.300 LTCU |
| 2006 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2007 |  Project-X NANOX | US$10.345,23 | 35,23% | -31,19% | US$810 | US$10,16 | 0 NANOX |
| 2008 |  ProCurrency PROC | US$0,000007501 | -16,95% | -53,13% | US$783 | US$272,56 | 104.368.826 PROC |
| 2009 |  JavaScript Token JS | US$0,00009722 | -2,48% | -37,35% | US$777 | - | 7.991.996 JS |
| 2010 |  Dystem DTEM | US$0,0001035 | 35,71% | -28,89% | US$663 | US$1,03 | 6.410.512 DTEM |
| 2011 |  Zoomba ZBA | US$0,00002586 | -6,62% | -2,62% | US$639 | US$0,1723 | 24.697.826 ZBA |
| 2012 |  PonziCoin PONZI | US$0,0006947 | -3,53% | -36,54% | US$598 | - | 861.099 PONZI |
| 2013 |  Dinero DIN | US$0,00006207 | -6,62% | -44,68% | US$555 | US$1,53 | 8.947.929 DIN |
| 2014 |  Xenoverse XENO | US$0,00009436 | -0,42% | -5,68% | US$503 | US$21,31 | 5.332.325 XENO |
| 2015 |  Argus ARGUS | US$0,0003994 | 0,00% | -25,02% | US$459 | - | 1.148.324 ARGUS |
| 2016 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2017 |  QYNO QNO | US$0,0003104 | 12,05% | -35,86% | US$334 | US$12,51 | 1.075.172 QNO |
| 2018 |  LRM Coin LRM | US$0,00002131 | -3,81% | -36,08% | US$212 | - | 9.949.308 LRM |
| 2019 |  Benz BENZ | US$0,00003083 | 110,28% | -51,48% | US$184 | US$58,92 | 5.958.969 BENZ |
| 2020 |  Abulaba AAA | US$0,000008019 | 0,00% | -74,80% | US$121 | - | 15.090.818 AAA |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  HarmonyCoin HMC | US$0,00005173 | -70,77% | -70,77% | US$29 | US$25,66 | 561.235 HMC |
| 2023 |  Bitcoin BEP2 BTCB | US$5.149,48 | -8,26% | -40,93% | - | US$5.864,51 | - |
| 2024 |  Tether Gold XAUT | US$1.590,17 | 4,18% | -5,08% | - | US$8.732.370 | - |
| 2025 |  Perth Mint Gold Token PMGT | US$1.534,57 | 0,44% | 0,00% | - | US$355.702 | - |
| 2026 |  3X Long Bitcoin Token BULL | US$891,64 | -19,24% | -90,59% | - | US$8.855.508 | - |
| 2027 |  Simone SON | US$499,91 | 0,08% | -13,57% | - | US$75.704,31 | - |
| 2028 |  Yobit Token YO | US$499,10 | -7,63% | -48,46% | - | US$45.270.441 | - |
| 2029 |  3X Short BNB Token BNBBEAR | US$231,59 | 21,08% | 0,00% | - | US$2.511.585 | - |
| 2030 |  KingMoney KIM | US$127,12 | 0,32% | 0,00% | - | US$204.171 | - |
| 2031 |  WETH WETH | US$123,30 | -7,49% | -47,76% | - | US$118.732 | - |
| 2032 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$112,31 | 14,66% | -63,25% | - | US$3.311.806 | - |
| 2033 |  Jinbi Token JNB | US$105,74 | 0,12% | -14,87% | - | US$33.354,15 | - |
| 2034 |  3X Long Ethereum Token ETHBULL | US$82,91 | -23,53% | -94,65% | - | US$19.903.690 | - |
| 2035 |  Infinity Esaham INFS | US$80,57 | 1,00% | 1,00% | - | US$4.302,76 | - |
| 2036 |  1irstGold 1GOLD | US$52,02 | -0,21% | -2,71% | - | US$49.755,07 | - |
| 2037 |  3X Long BNB Token BNBBULL | US$44,19 | -21,89% | 0,00% | - | US$3.147.133 | - |
| 2038 |  3X Short Bitcoin Token BEAR | US$40,03 | 19,88% | 94,29% | - | US$18.964.766 | - |
| 2039 |  3X Short Ethereum Token ETHBEAR | US$29,77 | 22,89% | 107,03% | - | US$45.785.362 | - |
| 2040 |  Maya Preferred 223 MAPR | US$29,09 | 43,05% | -6,51% | - | US$500,82 | - |
| 2041 |  Tradeplus TDPS | US$12,90 | -0,64% | -41,41% | - | US$58.791,57 | - |
| 2042 |  Versess Coin VERS | US$9,38 | -43,38% | -43,38% | - | US$0,04692 | - |
| 2043 |  BuySell BULL | US$5,57 | -6,19% | -52,49% | - | US$43.967,99 | - |
| 2044 |  LINK LN | US$5,09 | 3,66% | -58,66% | - | - | - |
| 2045 |  Crex Token CREX | US$4,94 | 0,76% | -4,53% | - | US$6.458,74 | - |
| 2046 |  Global Reserve System GLOB | US$4,57 | -4,35% | 18,07% | - | US$14.512,66 | - |
| 2047 |  MimbleWimbleCoin MWC | US$4,15 | -7,54% | -38,33% | - | US$2.203.924 | - |
| 2048 |  VENJOCOIN VJC | US$3,86 | -6,63% | -41,51% | - | US$7.715,03 | - |
| 2049 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,58 | -25,53% | -14,90% | - | US$2.635.293 | - |
| 2050 |  CitiOs R2R | US$2,63 | -8,01% | -36,39% | - | US$499.840 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.