Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ragnarok RAGNA | US$0,0002069 | 24,50% | -41,56% | US$3.306 | US$0,6743 | 15.977.121 RAGNA |
| 1952 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1953 |  Comet CMT | US$0,003621 | -46,82% | -46,82% | US$3.161 | US$0,5224 | 872.830 CMT |
| 1954 |  iBank IBANK | US$0,0006824 | 0,00% | 0,00% | US$3.089 | - | 4.526.324 IBANK |
| 1955 |  Bitvolt VOLT | US$0,0001820 | 0,00% | 0,00% | US$3.019 | - | 16.588.056 VOLT |
| 1956 |  Iconic ICON | US$0,005000 | 0,00% | -34,26% | US$2.964 | - | 592.894 ICON |
| 1957 |  LiteBitcoin LBTC | US$0,0001020 | -9,99% | 11,91% | US$2.952 | US$3,45 | 28.940.333 LBTC |
| 1958 |  iBTC IBTC | US$0,00006042 | -12,29% | -56,64% | US$2.906 | US$14,50 | 48.102.774 IBTC |
| 1959 |  Guider GDR | US$0,00001128 | -0,32% | -0,47% | US$2.810 | US$33,60 | 249.181.440 GDR |
| 1960 |  SmartCoin SMC | US$0,0001089 | 0,00% | 22,33% | US$2.799 | - | 25.699.193 SMC |
| 1961 |  Nyerium NYEX | US$0,0001035 | -6,63% | -32,97% | US$2.756 | US$6,76 | 26.634.544 NYEX |
| 1962 |  Cannation CNNC | US$0,001086 | -21,55% | -40,28% | US$2.691 | US$55,25 | 2.476.893 CNNC |
| 1963 |  KAASO KAASO | US$0,00004273 | -8,48% | -89,38% | US$2.675 | US$88,98 | 62.600.000 KAASO |
| 1964 |  MASTERNET MASH | US$0,00008385 | -4,23% | -51,12% | US$2.657 | US$137,49 | 31.686.740 MASH |
| 1965 |  Simmitri SIM | US$0,00003621 | -40,58% | -65,88% | US$2.552 | US$0,1189 | 70.468.612 SIM |
| 1966 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1967 |  Gratz GRAT | US$0,00008030 | -3,90% | -54,98% | US$2.489 | - | 31.000.000 GRAT |
| 1968 |  SONO SONO | US$0,001190 | -6,62% | -46,59% | US$2.480 | US$2,86 | 2.084.823 SONO |
| 1969 |  TRONCLASSIC TRXC | US$0,000000005302 | -40,68% | -48,95% | US$2.466 | US$26,39 | 465.107.478.370 TRXC |
| 1970 |  HollyWoodCoin HWC | US$0,0001033 | -36,44% | 13,57% | US$2.431 | US$15,58 | 23.537.666 HWC |
| 1971 |  ALLUVA ALV | US$0,0002577 | -7,47% | -47,76% | US$2.191 | US$27,69 | 8.502.624 ALV |
| 1972 |  Quantis Network QUAN | US$0,00005376 | 0,00% | -39,21% | US$2.139 | - | 39.779.347 QUAN |
| 1973 |  Akroma AKA | US$0,0001074 | -55,71% | -57,74% | US$2.060 | US$20,35 | 19.177.485 AKA |
| 1974 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1975 |  Project Coin PRJ | US$0,00003538 | 0,00% | 0,00% | US$2.000 | - | 56.514.475 PRJ |
| 1976 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.872 | - | 1.080.165.001 XP |
| 1977 |  Lightpaycoin LPC | US$0,0003198 | -3,79% | -53,30% | US$1.853 | - | 5.793.754 LPC |
| 1978 |  nDEX NDX | US$0,0000001233 | -38,31% | -47,75% | US$1.848 | US$21,45 | 14.990.087.251 NDX |
| 1979 |  PAXEX PAXEX | US$0,0001035 | -6,63% | -55,87% | US$1.818 | US$12,75 | 17.571.745 PAXEX |
| 1980 |  PLNcoin PLNC | US$0,0001035 | -31,05% | -41,51% | US$1.768 | US$1,12 | 17.089.600 PLNC |
| 1981 |  Concoin CONX | US$0,002354 | -1,17% | -36,95% | US$1.752 | - | 744.266 CONX |
| 1982 |  Wild Beast Block WBB | US$0,009570 | -53,30% | -53,30% | US$1.741 | US$25,39 | 181.919 WBB |
| 1983 |  SocialCoin SOCC | US$0,0001551 | -16,58% | -21,19% | US$1.632 | US$44,32 | 10.518.425 SOCC |
| 1984 |  Dash Green DASHG | US$0,0007016 | 0,00% | 0,00% | US$1.614 | - | 2.300.683 DASHG |
| 1985 |  Eva Cash EVC | US$0,001776 | -5,02% | -30,01% | US$1.598 | US$47,62 | 900.000 EVC |
| 1986 |  Oceanlab OCL | US$0,00003293 | 0,00% | 0,00% | US$1.531 | - | 46.500.000 OCL |
| 1987 |  Qbic QBIC | US$0,0003000 | 14,15% | 64,36% | US$1.405 | US$1,75 | 4.684.176 QBIC |
| 1988 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1989 |  MoX MOX | US$0,0002731 | -1,39% | -38,29% | US$1.373 | - | 5.027.488 MOX |
| 1990 |  SF Capital SFCP | US$0,00002721 | -1,78% | -65,82% | US$1.351 | - | 49.666.166 SFCP |
| 1991 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1992 |  Mirai MRI | US$0,0003737 | -9,56% | -47,65% | US$1.283 | US$406,89 | 3.432.003 MRI |
| 1993 |  BitMoney BIT | US$0,00001552 | -0,37% | -51,28% | US$1.280 | US$1,44 | 82.497.698 BIT |
| 1994 |  Decentralized Crypto Token DCTO | US$0,000001277 | 0,00% | -44,92% | US$1.268 | - | 993.067.232 DCTO |
| 1995 |  Nekonium NUKO | US$0,0001035 | -6,60% | -41,51% | US$1.242 | US$3,33 | 12.000.829 NUKO |
| 1996 |  Prime-XI PXI | US$0,00005173 | -53,30% | -80,63% | US$1.135 | US$0,6211 | 21.931.815 PXI |
| 1997 |  PAWS Fund PAWS | US$0,0005881 | -3,48% | -96,55% | US$1.124 | - | 1.911.884 PAWS |
| 1998 |  Elliot Coin ELLI | US$0,00003952 | 0,00% | -13,18% | US$1.058 | - | 26.779.462 ELLI |
| 1999 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2000 |  Staker STR | US$0,0006536 | -1,68% | -53,81% | US$985 | - | 1.506.574 STR |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.