Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitStash STASH | US$0,000007699 | -3,08% | -40,20% | US$21.800 | - | 2.831.596.769 STASH |
| 1752 |  CommunityGeneration CGEN | US$0,00005173 | -6,62% | -42,02% | US$21.705 | US$0,5417 | 419.588.244 CGEN |
| 1753 |  GoldenPyrex GPYX | US$0,002158 | -2,59% | -69,28% | US$21.584 | - | 9.999.999 GPYX |
| 1754 |  xEURO XEUR | US$1,06 | -2,57% | -4,11% | US$21.548 | - | 20.419 XEUR |
| 1755 |  VoteCoin VOT | US$0,0002586 | -17,58% | -58,65% | US$21.403 | US$4,29 | 82.750.000 VOT |
| 1756 |  Elementeum ELET | US$0,004093 | -1,78% | -44,67% | US$20.908 | - | 5.107.583 ELET |
| 1757 |  Ratecoin XRA | US$0,0001704 | 0,00% | -37,17% | US$20.868 | - | 122.449.162 XRA |
| 1758 |  NevaCoin NEVA | US$0,004406 | 0,00% | 0,00% | US$20.654 | - | 4.687.220 NEVA |
| 1759 |  Kind Ads Token KIND | US$0,0004873 | -13,18% | -38,90% | US$20.575 | US$1,06 | 42.223.693 KIND |
| 1760 |  TransferCoin TX | US$0,002431 | -4,45% | -55,76% | US$20.171 | US$124,62 | 8.296.433 TX |
| 1761 |  X-Coin XCO | US$0,001625 | 0,00% | -42,23% | US$20.124 | - | 12.384.976 XCO |
| 1762 |  Doge Token DOGET | US$0,000002227 | -6,35% | -36,70% | US$19.844 | - | 8.912.018.107 DOGET |
| 1763 |  CryptoSoul SOUL | US$0,00009040 | 0,12% | -50,65% | US$19.816 | US$33,72 | 219.210.001 SOUL |
| 1764 |  Impleum IMPL | US$0,002949 | 4,36% | -37,82% | US$19.811 | US$9,78 | 6.719.036 IMPL |
| 1765 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1766 |  Agrolot AGLT | US$0,0003000 | 0,00% | -50,79% | US$19.575 | US$258,56 | 65.251.539 AGLT |
| 1767 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1768 |  Digiwage WAGE | US$0,0004138 | -25,30% | -33,38% | US$19.476 | US$7,64 | 47.062.308 WAGE |
| 1769 |  PureVidz VIDZ | US$0,0001552 | -40,47% | -41,51% | US$19.442 | US$9,69 | 125.279.775 VIDZ |
| 1770 |  Bitcoin Red BTCRED | US$0,0009253 | -2,74% | -55,06% | US$19.432 | - | 21.000.000 BTCRED |
| 1771 |  Zurcoin ZUR | US$0,0002190 | -1,14% | -29,17% | US$19.200 | - | 87.653.034 ZUR |
| 1772 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1773 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1774 |  Parkgene GENE | US$0,00006414 | -60,53% | -64,25% | US$18.906 | US$3,77 | 294.760.863 GENE |
| 1775 |  BERNcash BERN | US$0,0002586 | -28,98% | -41,72% | US$18.424 | US$23,32 | 71.234.301 BERN |
| 1776 |  Joint Ventures JOINT | US$0,0008274 | 32,67% | -43,40% | US$18.408 | US$412,87 | 22.248.085 JOINT |
| 1777 |  BitStation BSTN | US$0,000003910 | -3,89% | 17,95% | US$18.392 | - | 4.704.185.603 BSTN |
| 1778 |  Datarius Credit DTRC | US$0,0001434 | -40,64% | -50,68% | US$18.324 | US$61,07 | 127.756.071 DTRC |
| 1779 |  PAYCENT PYN | US$0,001503 | 10,93% | -42,10% | US$18.299 | US$11,65 | 12.173.278 PYN |
| 1780 |  APR Coin APR | US$0,001552 | -38,26% | -70,47% | US$18.120 | US$177,14 | 11.676.496 APR |
| 1781 |  EthereumX ETX | US$0,0002069 | 73,79% | -38,93% | US$18.048 | US$8,10 | 87.225.579 ETX |
| 1782 |  Ellaism ELLA | US$0,0009311 | 5,08% | -35,67% | US$18.030 | US$68,98 | 19.364.074 ELLA |
| 1783 |  ConnectJob CJT | US$0,0001552 | -29,97% | -59,51% | US$17.511 | US$11,68 | 112.839.768 CJT |
| 1784 |  Nitro NOX | US$0,0001825 | 6,99% | -35,63% | US$17.351 | US$150,55 | 95.077.153 NOX |
| 1785 |  Cheesecoin CHEESE | US$0,00004521 | -25,66% | -42,04% | US$17.195 | US$3,92 | 380.323.328 CHEESE |
| 1786 |  Garlicoin GRLC | US$0,0003104 | -34,73% | -56,13% | US$17.113 | US$1,56 | 55.137.725 GRLC |
| 1787 |  Onix ONX | US$0,0001552 | 40,08% | -14,79% | US$16.616 | US$0,5224 | 107.072.781 ONX |
| 1788 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1789 |  EtherInc ETI | US$0,00005173 | -6,62% | -82,48% | US$16.440 | US$21,53 | 317.810.350 ETI |
| 1790 |  LOCIcoin LOCI | US$0,0003940 | -2,18% | -47,62% | US$16.308 | - | 41.387.232 LOCI |
| 1791 |  PostCoin POST | US$0,0009978 | 0,00% | -27,55% | US$15.834 | - | 15.868.233 POST |
| 1792 |  WXCOINS WXC | US$0,002690 | -19,28% | -19,09% | US$15.566 | US$3,14 | 5.786.919 WXC |
| 1793 |  BitRent RNTB | US$0,00001841 | 0,00% | -20,53% | US$15.495 | - | 841.738.500 RNTB |
| 1794 |  Knekted KNT | US$0,00001528 | -13,77% | -44,55% | US$15.283 | US$129,08 | 1.000.000.000 KNT |
| 1795 |  BLOC.MONEY BLOC | US$0,001086 | -6,62% | -62,86% | US$15.102 | US$19,24 | 13.902.327 BLOC |
| 1796 |  Cyber Movie Chain CMCT | US$0,0000007531 | 0,00% | -35,66% | US$15.062 | - | 20.000.000.000 CMCT |
| 1797 |  GenesisX XGS | US$0,001500 | -9,74% | -51,98% | US$15.047 | US$20,58 | 10.030.135 XGS |
| 1798 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1799 |  Thar Token THAR | US$0,01932 | -10,77% | -57,96% | US$14.831 | US$167,48 | 767.747 THAR |
| 1800 |  STRAKS STAK | US$0,0006207 | -15,05% | -36,21% | US$14.810 | US$1,14 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.