Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Moin MOIN | US$0,003362 | -11,04% | -40,58% | US$30.383 | US$114,53 | 9.036.156 MOIN |
| 1702 |  Stipend SPD | US$0,002616 | 0,00% | -52,36% | US$30.143 | - | 11.521.178 SPD |
| 1703 |  GlobalToken GLT | US$0,0003104 | -13,52% | -41,51% | US$30.027 | US$34,82 | 96.746.650 GLT |
| 1704 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1705 |  InvestFeed IFT | US$0,0001552 | -33,85% | -42,87% | US$29.700 | US$26,51 | 191.381.257 IFT |
| 1706 |  iTicoin ITI | US$0,9155 | -7,90% | -39,96% | US$29.298 | US$134,16 | 32.000 ITI |
| 1707 |  Regalcoin REC | US$0,002279 | -24,02% | -43,44% | US$29.173 | US$66,19 | 12.799.009 REC |
| 1708 |  Gentarium GTM | US$0,006828 | -8,02% | -55,22% | US$28.437 | US$117,46 | 4.164.635 GTM |
| 1709 |  Hurify HUR | US$0,0001177 | 0,00% | -20,45% | US$28.419 | - | 241.464.943 HUR |
| 1710 |  Signatum SIGT | US$0,0002631 | 0,00% | -27,88% | US$28.407 | - | 107.972.766 SIGT |
| 1711 |  TOKYO TOKC | US$0,0001035 | -24,18% | -62,16% | US$28.213 | US$0,8852 | 272.697.251 TOKC |
| 1712 |  TRAXIA TM2 | US$0,00008617 | -0,96% | -77,23% | US$28.161 | - | 326.820.714 TM2 |
| 1713 |  AiLink Token ALI | US$0,000005413 | 0,89% | -43,14% | US$27.954 | US$0,0001083 | 5.164.020.527 ALI |
| 1714 |  EDRCoin EDRC | US$0,009466 | -9,49% | -27,74% | US$27.748 | US$0,9844 | 2.931.224 EDRC |
| 1715 |  ETHplode ETHPLO | US$0,0006278 | -19,25% | -60,00% | US$27.316 | US$92,93 | 43.507.861 ETHPLO |
| 1716 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1717 |  Blocklancer LNC | US$0,0002250 | 21,76% | 0,45% | US$27.030 | US$94,08 | 120.140.384 LNC |
| 1718 |  Netrum NTR | US$0,01252 | 0,00% | -48,60% | US$26.791 | - | 2.139.819 NTR |
| 1719 |  BTC Lite BTCL | US$0,001427 | 0,00% | -46,21% | US$26.688 | - | 18.700.000 BTCL |
| 1720 |  Bitcoin Turbo Koin BTK | US$0,001204 | -8,07% | -52,10% | US$26.647 | US$84,93 | 22.134.525 BTK |
| 1721 |  PRiVCY PRIV | US$0,001612 | 3,33% | -43,22% | US$26.620 | US$4,80 | 16.508.939 PRIV |
| 1722 |  AmsterdamCoin AMS | US$0,0005173 | -56,36% | -56,36% | US$25.969 | US$0,8470 | 50.201.886 AMS |
| 1723 |  Kuende KUE | US$0,00003157 | -2,36% | -27,98% | US$25.968 | US$51,17 | 822.621.636 KUE |
| 1724 |  Orbis Token OBT | US$0,001354 | 0,00% | 0,00% | US$25.945 | - | 19.167.751 OBT |
| 1725 |  Leadcoin LDC | US$0,00003226 | 0,16% | -42,18% | US$25.305 | - | 784.399.592 LDC |
| 1726 |  Indorse Token IND | US$0,0006725 | -64,70% | -70,61% | US$25.205 | US$6,65 | 37.480.419 IND |
| 1727 |  OPCoinX OPCX | US$0,0001535 | 0,00% | -15,68% | US$25.107 | - | 163.557.290 OPCX |
| 1728 |  Advanced Technology Coin ARC | US$0,0008794 | -6,62% | -46,08% | US$24.974 | US$93,35 | 28.399.424 ARC |
| 1729 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1730 |  More Coin MORE | US$0,01241 | 0,44% | -53,47% | US$24.830 | US$166,57 | 2.000.000 MORE |
| 1731 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1732 |  ALAX ALX | US$0,001193 | 0,00% | -52,08% | US$24.755 | - | 20.757.685 ALX |
| 1733 |  Bata BTA | US$0,004882 | 1,29% | -36,58% | US$24.669 | US$155,95 | 5.052.601 BTA |
| 1734 |  SuperCoin SUPER | US$0,0004656 | -75,96% | -39,33% | US$24.395 | US$0,4159 | 52.399.682 SUPER |
| 1735 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | -47,37% | US$24.307 | - | 32.453.993 BOXX |
| 1736 |  PluraCoin PLURA | US$0,00005173 | -6,61% | -41,51% | US$24.199 | US$77,51 | 467.803.193 PLURA |
| 1737 |  GuccioneCoin GCC | US$0,001190 | -14,09% | -45,48% | US$24.135 | US$57,25 | 20.285.537 GCC |
| 1738 |  MedicCoin MEDIC | US$0,00007927 | 16,69% | -46,02% | US$23.649 | US$317,77 | 298.349.398 MEDIC |
| 1739 |  Bridge Protocol BRDG | US$0,0001055 | -44,37% | -59,19% | US$23.633 | US$22,62 | 224.088.259 BRDG |
| 1740 |  GoldBlocks GB | US$0,001491 | 0,00% | -43,52% | US$23.205 | - | 15.563.873 GB |
| 1741 |  Adzcoin ADZ | US$0,0004656 | -29,96% | -56,20% | US$23.197 | US$23,25 | 49.827.043 ADZ |
| 1742 |  PayCoin XPY | US$0,001914 | -37,41% | -15,99% | US$22.959 | US$0,5276 | 11.995.342 XPY |
| 1743 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1744 |  DraftCoin DFT | US$0,002586 | -7,09% | -42,66% | US$22.543 | US$34,29 | 8.715.912 DFT |
| 1745 |  TOKPIE TKP | US$0,001288 | -9,37% | -21,28% | US$22.464 | US$108,54 | 17.443.985 TKP |
| 1746 |  WPP TOKEN WPP | US$0,00006410 | -7,22% | -18,98% | US$22.169 | US$44,51 | 345.827.215 WPP |
| 1747 |  Patron PAT | US$0,00005728 | 1,73% | -37,89% | US$22.100 | US$6,25 | 385.799.133 PAT |
| 1748 |  Worldcore WRC | US$0,0001237 | 2,32% | -32,72% | US$22.024 | US$459,90 | 178.103.291 WRC |
| 1749 |  NetKoin NTK | US$0,000004932 | -7,47% | -58,56% | US$21.967 | US$0,8262 | 4.453.537.916 NTK |
| 1750 |  Centauri CTX | US$0,0004656 | 5,05% | -34,20% | US$21.917 | US$141,47 | 47.076.705 CTX |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.