Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Moneynet MNC | US$0,00001205 | 0,00% | -68,02% | US$44.661 | - | 3.707.302.717 MNC |
| 1652 |  EveriToken EVT | US$0,002003 | -12,64% | -50,86% | US$44.579 | US$11,11 | 22.253.407 EVT |
| 1653 |  Rupaya RUPX | US$0,0009518 | -10,80% | 174,00% | US$43.866 | US$3,95 | 46.087.128 RUPX |
| 1654 |  SIMDAQ SMQ | US$0,002461 | -0,28% | -48,25% | US$43.369 | - | 17.623.189 SMQ |
| 1655 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1656 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1657 |  Commercium CMM | US$0,0009500 | 10,63% | -45,93% | US$42.083 | US$379,43 | 44.297.172 CMM |
| 1658 |  SiaCashCoin SCC | US$0,000002717 | 4,58% | -42,05% | US$40.995 | US$234,15 | 15.085.542.638 SCC |
| 1659 |  SportyCo SPF | US$0,0007510 | 11,47% | -51,05% | US$40.993 | US$28,51 | 54.587.326 SPF |
| 1660 |  Ethouse HORSE | US$0,0005734 | 2,70% | -9,56% | US$40.502 | - | 70.632.222 HORSE |
| 1661 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1662 |  Block-Logic BLTG | US$0,001756 | 30,41% | -9,94% | US$40.219 | US$15,33 | 22.899.329 BLTG |
| 1663 |  Anoncoin ANC | US$0,01888 | -7,65% | -43,67% | US$39.845 | US$189,52 | 2.110.317 ANC |
| 1664 |  StrongHands Masternode SHMN | US$0,02053 | -46,03% | -68,83% | US$39.699 | - | 1.933.600 SHMN |
| 1665 |  Ignition IC | US$0,03121 | -6,62% | -44,45% | US$39.666 | US$0,006803 | 1.271.025 IC |
| 1666 |  Kobocoin KOBO | US$0,001604 | -14,30% | -44,88% | US$39.609 | - | 24.700.248 KOBO |
| 1667 |  PENG PENG | US$0,000005173 | -6,63% | -70,44% | US$39.356 | US$26,88 | 7.608.136.060 PENG |
| 1668 |  Octoin Coin OCC | US$0,06978 | 4,29% | 825,48% | US$38.739 | US$0,5276 | 555.137 OCC |
| 1669 |  Agora VOTE | US$0,001027 | 0,14% | -45,43% | US$38.566 | - | 37.567.245 VOTE |
| 1670 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1671 |  JSECOIN JSE | US$0,00008632 | -19,04% | -53,68% | US$38.280 | US$0,3351 | 443.479.880 JSE |
| 1672 |  BlockMesh BMH | US$0,0001397 | -6,36% | -43,95% | US$38.135 | US$64,04 | 273.039.971 BMH |
| 1673 |  Evil Coin EVIL | US$0,001773 | -2,99% | -31,56% | US$37.275 | - | 21.020.383 EVIL |
| 1674 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 0,00% | US$36.919 | - | 300.000.000 GETX |
| 1675 |  Bitnation XPAT | US$0,000001377 | 5,80% | -37,35% | US$36.768 | US$28,77 | 26.700.739.866 XPAT |
| 1676 |  BTCtalkcoin TALK | US$0,0005597 | 1,05% | 5,48% | US$36.545 | - | 65.290.635 TALK |
| 1677 |  Niobio Cash NBR | US$0,0002586 | -15,03% | -76,34% | US$36.418 | US$32,39 | 140.803.743 NBR |
| 1678 |  Mobile Crypto Pay Coin MCPC | US$0,004629 | -5,06% | -27,78% | US$35.940 | US$87,49 | 7.764.683 MCPC |
| 1679 |  ANON ANON | US$0,004707 | -24,54% | -44,56% | US$35.746 | US$0,9091 | 7.593.802 ANON |
| 1680 |  vSlice VSL | US$0,001063 | -4,08% | -16,58% | US$35.479 | - | 33.390.496 VSL |
| 1681 |  Arepacoin AREPA | US$0,002085 | -9,75% | -40,28% | US$35.297 | US$25,96 | 16.931.304 AREPA |
| 1682 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1683 |  PRASM PSM | US$0,00001521 | -1,96% | -3,10% | US$34.205 | - | 2.249.193.827 PSM |
| 1684 |  Rentberry BERRY | US$0,0001125 | -6,21% | -37,45% | US$33.914 | US$387,21 | 301.431.307 BERRY |
| 1685 |  Megacoin MEC | US$0,0008794 | -6,63% | -44,76% | US$33.909 | US$1,96 | 38.559.419 MEC |
| 1686 |  InterCrone ICR | US$0,002276 | -3,13% | -24,31% | US$33.672 | US$0,5168 | 14.793.793 ICR |
| 1687 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1688 |  QUINADS QUIN | US$0,000002466 | 104,22% | -16,42% | US$32.788 | US$64,12 | 13.294.999.111 QUIN |
| 1689 |  Rimbit RBT | US$0,0001656 | 0,00% | -39,32% | US$32.714 | - | 197.581.050 RBT |
| 1690 |  Rubies RBIES | US$0,003119 | -1,20% | -25,67% | US$32.490 | - | 10.415.252 RBIES |
| 1691 |  Iungo ING | US$0,0008027 | 0,00% | 0,00% | US$32.106 | - | 40.000.000 ING |
| 1692 |  InflationCoin IFLT | US$0,0000007135 | -8,21% | -13,32% | US$31.958 | - | 44.790.092.020 IFLT |
| 1693 |  SwiftCash SWIFT | US$0,0002586 | -6,63% | -41,51% | US$31.815 | US$3,46 | 123.007.968 SWIFT |
| 1694 |  Ethereum Cash ECASH | US$0,002256 | -0,96% | -35,75% | US$31.810 | - | 14.100.000 ECASH |
| 1695 |  ChessCoin CHESS | US$0,0005885 | -3,41% | -38,82% | US$31.798 | - | 54.032.769 CHESS |
| 1696 |  Galilel GALI | US$0,001612 | 26,80% | -61,41% | US$31.539 | US$143,27 | 19.559.175 GALI |
| 1697 |  Elcoin EL | US$0,002793 | -8,36% | -33,65% | US$31.311 | US$149,27 | 11.208.967 EL |
| 1698 |  Asian Dragon AD | US$0,0005919 | -15,68% | -64,42% | US$31.291 | US$296,85 | 52.865.797 AD |
| 1699 |  HeroNode HER | US$0,00002833 | -16,67% | -50,68% | US$31.141 | US$330,41 | 1.099.244.081 HER |
| 1700 |  MODEL-X-coin MODX | US$0,002535 | -28,51% | -52,85% | US$30.545 | US$13,98 | 12.050.832 MODX |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.