Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Asgard ASG | US$0,00007405 | 0,00% | 270,25% | US$57.380 | - | 774.880.918 ASG |
| 1602 |  ClearPoll POLL | US$0,008111 | -1,72% | -58,90% | US$56.775 | - | 6.999.991 POLL |
| 1603 |  InsaneCoin INSN | US$0,002328 | -12,69% | -84,94% | US$56.534 | US$144,57 | 24.286.425 INSN |
| 1604 |  Suretly SUR | US$0,2386 | 11,35% | -15,19% | US$56.526 | US$170,85 | 236.881 SUR |
| 1605 |  BitCoen BEN | US$0,008013 | -3,03% | -47,04% | US$56.091 | US$228,01 | 7.000.000 BEN |
| 1606 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1607 |  Cryptonite XCN | US$0,00007844 | 0,00% | -14,03% | US$55.574 | - | 708.506.520 XCN |
| 1608 |  Pakcoin PAK | US$0,0008094 | -2,58% | -69,35% | US$55.523 | - | 68.594.750 PAK |
| 1609 |  Deutsche eMark DEM | US$0,001035 | -46,42% | -33,04% | US$55.509 | US$83,82 | 53.653.541 DEM |
| 1610 |  ParallelCoin DUO | US$0,1760 | -5,49% | -51,15% | US$55.385 | US$67,23 | 314.719 DUO |
| 1611 |  SRCOIN SRCOIN | US$0,00001093 | -17,77% | -41,06% | US$55.235 | US$1,32 | 5.052.048.084 SRCOIN |
| 1612 |  DeVault DVT | US$0,0002949 | -8,89% | -37,73% | US$55.017 | US$121,83 | 186.589.738 DVT |
| 1613 |  BitClave CAT | US$0,0001085 | 65,47% | -41,67% | US$54.386 | - | 501.394.406 CAT |
| 1614 |  The Currency Analytics TCAT | US$0,0004157 | -8,13% | -53,58% | US$54.381 | US$329,06 | 130.805.591 TCAT |
| 1615 |  Digitalcoin DGC | US$0,001552 | -26,36% | -64,91% | US$54.313 | US$4,40 | 34.998.798 DGC |
| 1616 |  GlobalBoost-Y BSTY | US$0,003000 | -36,24% | -45,33% | US$53.857 | US$1,61 | 17.950.579 BSTY |
| 1617 |  PutinCoin PUT | US$0,00005173 | -53,31% | -76,43% | US$53.518 | US$6,86 | 1.034.598.707 PUT |
| 1618 |  BitBar BTB | US$1,18 | -3,47% | -36,17% | US$53.314 | US$156,40 | 45.105 BTB |
| 1619 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1620 |  Narrative NRVE | US$0,0006370 | -19,89% | -28,41% | US$52.504 | - | 82.428.004 NRVE |
| 1621 |  Verify CRED | US$0,003858 | -40,71% | -60,42% | US$52.114 | US$14,89 | 13.508.864 CRED |
| 1622 |  GCN Coin GCN | US$0,0000003014 | 18,33% | -37,22% | US$51.871 | US$18,60 | 172.076.810.000 GCN |
| 1623 |  ProxyNode PRX | US$0,0003290 | 16,56% | -45,93% | US$51.568 | US$11,98 | 156.728.736 PRX |
| 1624 |  CROAT CROAT | US$0,0006725 | 34,87% | -26,03% | US$51.468 | US$2,55 | 76.535.107 CROAT |
| 1625 |  BetterBetting BETR | US$0,0001822 | 19,76% | -24,05% | US$51.370 | US$74,18 | 281.910.372 BETR |
| 1626 |  Castle CSTL | US$0,003000 | -24,78% | -54,82% | US$51.322 | US$13,75 | 17.105.925 CSTL |
| 1627 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1628 |  Miners' Reward Token MRT | US$0,005088 | -11,29% | -36,13% | US$50.883 | US$37,89 | 10.000.000 MRT |
| 1629 |  WandX WAND | US$0,004115 | -51,42% | -51,42% | US$50.385 | US$42,16 | 12.244.135 WAND |
| 1630 |  PWR Coin PWR | US$0,000005173 | -6,61% | -41,65% | US$49.993 | US$1,21 | 9.664.500.811 PWR |
| 1631 |  VULCANO VULC | US$0,0002069 | -23,86% | -66,44% | US$49.960 | US$23,82 | 241.450.731 VULC |
| 1632 |  TrumpCoin TRUMP | US$0,007560 | -8,23% | -43,23% | US$49.930 | US$116,11 | 6.604.387 TRUMP |
| 1633 |  BBSCoin BBS | US$0,0000005173 | -6,63% | -41,51% | US$49.814 | US$0,009162 | 96.298.145.573 BBS |
| 1634 |  Bee Token BEE | US$0,0002097 | 0,00% | -55,71% | US$49.618 | - | 236.629.159 BEE |
| 1635 |  Social Activity Token SAT | US$0,0003862 | -0,40% | -26,10% | US$49.041 | - | 126.967.463 SAT |
| 1636 |  AceD ACED | US$0,004480 | 15,35% | -58,72% | US$49.027 | US$252,13 | 10.944.136 ACED |
| 1637 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1638 |  TagCoin TAG | US$0,007604 | -65,41% | -65,41% | US$48.924 | US$0,9588 | 6.433.866 TAG |
| 1639 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.909 | - | 522.876.114 2GIVE |
| 1640 |  Universal Currency UNIT | US$0,003052 | -6,61% | -28,49% | US$48.677 | - | 15.949.110 UNIT |
| 1641 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1642 |  IOTW IOTW | US$0,001416 | 0,00% | -48,05% | US$47.104 | - | 33.258.450 IOTW |
| 1643 |  BEAT BEAT | US$0,0003777 | 0,00% | -30,21% | US$46.813 | - | 123.928.883 BEAT |
| 1644 |  WIZBL WBL | US$0,0003104 | -19,96% | -56,13% | US$46.556 | US$0,3960 | 150.000.000 WBL |
| 1645 |  Sociall SCL | US$0,002785 | -4,72% | -38,30% | US$46.554 | - | 16.714.020 SCL |
| 1646 |  Level Up Coin LUC | US$0,00004631 | 0,00% | -17,11% | US$46.171 | - | 996.923.370 LUC |
| 1647 |  Swing SWING | US$0,01019 | 22,13% | -39,16% | US$45.592 | US$19,34 | 4.473.951 SWING |
| 1648 |  Photon PHO | US$0,000001376 | -25,91% | -54,56% | US$45.501 | US$7,16 | 33.070.587.338 PHO |
| 1649 |  CDX Network CDX | US$0,001397 | -6,60% | -25,44% | US$45.456 | US$144,52 | 32.546.000 CDX |
| 1650 |  Peony PNY | US$0,01883 | 15,02% | -32,99% | US$44.949 | US$324,73 | 2.387.221 PNY |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.